RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2016 09:00:06 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2016 17:05:15 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2016 16:24:14 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2016 16:03:07 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2016 10:17:49 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2016 10:17:26 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2016 09:41:29 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2016 09:33:20 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2016 09:00:05 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2016 17:05:14 | 112 | 283,0 | 12 | 301,0 | 2 | 382,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2016 16:58:08 | 112 | 283,0 | 12 | 301,0 | 2 | 382,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2016 16:58:08 | 112 | 283,0 | 12 | 301,0 | 2 | 382,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2016 09:00:05 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2016 17:05:53 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2016 09:00:07 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 17:05:15 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2016 09:00:04 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2016 17:05:21 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2016 09:00:05 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2016 17:05:16 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2016 09:00:05 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 19:41:53 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 19:24:30 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 17:05:15 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 11:46:42 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 11:08:11 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 09:00:05 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 21:05:16 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 21:05:01 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 17:05:14 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2016 09:00:04 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 17:05:16 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 16:39:06 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 16:34:04 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2016 09:00:04 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 17:05:15 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2016 09:00:05 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 17:05:15 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2016 09:00:05 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 17:05:14 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2016 09:00:05 | 3 118 | 4,9 | 110 | 283,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2016 17:05:37 | 118 | 283,0 | 18 | 285,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2016 09:00:05 | 118 | 283,0 | 18 | 285,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 17:05:16 | 118 | 283,0 | 18 | 285,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 16:08:22 | 118 | 283,0 | 18 | 285,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2016 09:00:04 | 118 | 283,0 | 18 | 285,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 17:05:15 | 118 | 283,0 | 18 | 285,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 09:00:05 | 118 | 283,0 | 18 | 285,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 17:05:15 | 118 | 283,0 | 18 | 285,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2016 09:00:05 | 118 | 283,0 | 18 | 285,0 | 10 | 301,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |