RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2015 09:00:05 | 0 | 0,0 | 0 | 0,0 | 3 004 | 2,8 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 17:05:13 | 3 106 | 2,8 | 102 | 286,0 | 10 | 350,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 15:39:08 | 3 106 | 2,8 | 102 | 286,0 | 10 | 350,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 09:48:08 | 3 106 | 2,8 | 102 | 286,0 | 10 | 350,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 09:41:55 | 110 | 286,0 | 18 | 287,0 | 10 | 350,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 09:41:55 | 110 | 286,0 | 18 | 287,0 | 10 | 350,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 09:41:55 | 3 104 | 2,8 | 100 | 286,0 | 8 | 287,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 09:41:55 | 3 104 | 2,8 | 100 | 286,0 | 8 | 287,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 09:41:55 | 3 104 | 2,8 | 100 | 286,0 | 8 | 287,0 | 417,8 | 6 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 09:38:19 | 3 104 | 2,8 | 100 | 286,0 | 8 | 287,0 | 350,0 | 21 | 417,8 | 27 | 0,0 | 0 |
| 30.11.2015 09:38:19 | 3 104 | 2,8 | 100 | 286,0 | 8 | 287,0 | 350,0 | 21 | 417,8 | 27 | 0,0 | 0 |
| 30.11.2015 09:37:16 | 0 | 0,0 | 3 096 | 2,8 | 92 | 286,0 | 350,0 | 21 | 417,8 | 27 | 0,0 | 0 |
| 30.11.2015 09:37:16 | 0 | 0,0 | 3 096 | 2,8 | 92 | 286,0 | 350,0 | 21 | 417,8 | 27 | 0,0 | 0 |
| 30.11.2015 09:37:16 | 0 | 0,0 | 3 096 | 2,8 | 92 | 286,0 | 350,0 | 21 | 417,8 | 27 | 0,0 | 0 |
| 30.11.2015 09:27:37 | 0 | 0,0 | 3 096 | 2,8 | 92 | 286,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 30.11.2015 09:18:02 | 0 | 0,0 | 0 | 0,0 | 92 | 286,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 30.11.2015 09:00:06 | 0 | 0,0 | 3 092 | 1,3 | 92 | 286,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 27.11.2015 17:05:13 | 3 128 | 1,3 | 128 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 27.11.2015 09:00:08 | 3 128 | 1,3 | 128 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 26.11.2015 17:05:12 | 3 128 | 1,3 | 128 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 26.11.2015 14:57:26 | 3 128 | 1,3 | 128 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 26.11.2015 14:57:26 | 3 128 | 1,3 | 128 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 26.11.2015 09:00:08 | 158 | 286,0 | 66 | 300,0 | 30 | 320,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 25.11.2015 17:05:13 | 158 | 286,0 | 66 | 300,0 | 30 | 320,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 25.11.2015 09:00:06 | 158 | 286,0 | 66 | 300,0 | 30 | 320,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 24.11.2015 17:05:12 | 158 | 286,0 | 66 | 300,0 | 30 | 320,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 24.11.2015 15:14:23 | 158 | 286,0 | 66 | 300,0 | 30 | 320,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 24.11.2015 11:40:11 | 158 | 286,0 | 66 | 300,0 | 30 | 320,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 24.11.2015 10:31:24 | 158 | 286,0 | 66 | 300,0 | 30 | 320,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 24.11.2015 09:00:05 | 158 | 286,0 | 66 | 300,0 | 30 | 320,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 23.11.2015 17:05:12 | 158 | 286,0 | 66 | 300,0 | 30 | 320,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 23.11.2015 09:00:05 | 158 | 286,0 | 66 | 300,0 | 30 | 320,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 20.11.2015 17:05:12 | 158 | 286,0 | 66 | 300,0 | 30 | 320,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 20.11.2015 16:21:17 | 158 | 286,0 | 66 | 300,0 | 30 | 320,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 20.11.2015 15:29:00 | 158 | 286,0 | 66 | 300,0 | 30 | 320,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 20.11.2015 15:29:00 | 158 | 286,0 | 66 | 300,0 | 30 | 320,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 20.11.2015 09:00:06 | 3 128 | 1,3 | 128 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 19.11.2015 17:05:12 | 3 128 | 1,3 | 128 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 19.11.2015 15:25:22 | 3 128 | 1,3 | 128 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 0,0 | 0 |
| 19.11.2015 09:00:07 | 3 128 | 1,3 | 128 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 18.11.2015 17:05:18 | 3 128 | 1,3 | 128 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 18.11.2015 12:50:42 | 3 128 | 1,3 | 128 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 18.11.2015 09:00:06 | 3 128 | 1,3 | 128 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 16.11.2015 17:05:11 | 3 128 | 1,3 | 128 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 16.11.2015 09:00:06 | 3 128 | 1,3 | 128 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 13.11.2015 17:05:12 | 3 136 | 1,3 | 136 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 13.11.2015 09:00:06 | 3 136 | 1,3 | 136 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 12.11.2015 17:05:12 | 3 136 | 1,3 | 136 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 12.11.2015 09:00:06 | 3 136 | 1,3 | 136 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 11.11.2015 17:05:12 | 3 136 | 1,3 | 136 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |