RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2015 15:42:20 | 3 136 | 1,3 | 136 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 11.11.2015 09:00:05 | 3 136 | 1,3 | 136 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 10.11.2015 17:05:12 | 3 136 | 1,3 | 136 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 10.11.2015 09:00:05 | 3 136 | 1,3 | 136 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 09.11.2015 17:05:12 | 3 136 | 1,3 | 136 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 09.11.2015 09:00:05 | 3 136 | 1,3 | 136 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 06.11.2015 17:05:12 | 169 | 283,0 | 136 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 06.11.2015 12:36:46 | 169 | 283,0 | 136 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 06.11.2015 12:36:46 | 169 | 283,0 | 136 | 286,0 | 36 | 300,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 06.11.2015 09:00:06 | 3 133 | 1,3 | 133 | 283,0 | 100 | 286,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 05.11.2015 17:05:11 | 141 | 283,0 | 108 | 286,0 | 8 | 286,1 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 05.11.2015 09:46:59 | 141 | 283,0 | 108 | 286,0 | 8 | 286,1 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 05.11.2015 09:46:59 | 141 | 283,0 | 108 | 286,0 | 8 | 286,1 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 05.11.2015 09:00:07 | 3 133 | 1,3 | 133 | 283,0 | 100 | 286,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 04.11.2015 17:05:12 | 3 133 | 1,3 | 133 | 283,0 | 100 | 286,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 04.11.2015 09:00:06 | 3 133 | 1,3 | 133 | 283,0 | 100 | 286,0 | 350,0 | 26 | 417,8 | 32 | 456,0 | 2 665 |
| 03.11.2015 17:05:11 | 134 | 283,0 | 101 | 286,0 | 1 | 350,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 03.11.2015 16:55:12 | 134 | 283,0 | 101 | 286,0 | 1 | 350,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 03.11.2015 16:55:12 | 134 | 283,0 | 101 | 286,0 | 1 | 350,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 03.11.2015 10:31:57 | 3 133 | 1,3 | 133 | 283,0 | 100 | 286,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 03.11.2015 09:00:07 | 0 | 0,0 | 133 | 283,0 | 100 | 286,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 02.11.2015 17:05:11 | 0 | 0,0 | 41 | 283,0 | 8 | 286,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 02.11.2015 09:00:06 | 0 | 0,0 | 41 | 283,0 | 8 | 286,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 30.10.2015 17:05:12 | 0 | 0,0 | 41 | 283,0 | 8 | 286,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 30.10.2015 10:03:29 | 0 | 0,0 | 41 | 283,0 | 8 | 286,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 30.10.2015 09:00:05 | 0 | 0,0 | 41 | 283,0 | 8 | 286,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 29.10.2015 17:05:11 | 0 | 0,0 | 41 | 283,0 | 8 | 286,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 29.10.2015 13:42:38 | 0 | 0,0 | 41 | 283,0 | 8 | 286,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 29.10.2015 10:08:01 | 0 | 0,0 | 41 | 283,0 | 8 | 286,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 29.10.2015 09:57:06 | 0 | 0,0 | 41 | 283,0 | 8 | 286,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 29.10.2015 09:53:02 | 0 | 0,0 | 41 | 283,0 | 8 | 286,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 29.10.2015 09:00:04 | 0 | 0,0 | 41 | 283,0 | 8 | 286,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 27.10.2015 17:05:11 | 95 | 283,0 | 62 | 286,0 | 54 | 319,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 27.10.2015 09:00:06 | 95 | 283,0 | 62 | 286,0 | 54 | 319,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 26.10.2015 17:05:11 | 95 | 283,0 | 62 | 286,0 | 54 | 319,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 26.10.2015 09:15:34 | 95 | 283,0 | 62 | 286,0 | 54 | 319,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 26.10.2015 09:00:04 | 148 | 286,0 | 140 | 286,2 | 54 | 319,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 23.10.2015 17:05:12 | 148 | 286,0 | 140 | 286,2 | 54 | 319,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 23.10.2015 14:56:34 | 148 | 286,0 | 140 | 286,2 | 54 | 319,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 23.10.2015 14:56:34 | 148 | 286,0 | 140 | 286,2 | 54 | 319,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 23.10.2015 14:56:34 | 127 | 283,0 | 94 | 286,0 | 86 | 286,2 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 23.10.2015 14:56:34 | 127 | 283,0 | 94 | 286,0 | 86 | 286,2 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 23.10.2015 14:56:34 | 127 | 283,0 | 94 | 286,0 | 86 | 286,2 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |
| 23.10.2015 11:41:45 | 127 | 283,0 | 94 | 286,0 | 86 | 286,2 | 319,0 | 6 | 417,8 | 12 | 456,0 | 2 645 |
| 23.10.2015 11:41:45 | 127 | 283,0 | 94 | 286,0 | 86 | 286,2 | 319,0 | 6 | 417,8 | 12 | 456,0 | 2 645 |
| 23.10.2015 11:41:45 | 127 | 283,0 | 94 | 286,0 | 86 | 286,2 | 319,0 | 6 | 417,8 | 12 | 456,0 | 2 645 |
| 23.10.2015 11:09:07 | 127 | 283,0 | 94 | 286,0 | 86 | 286,2 | 319,0 | 86 | 417,8 | 92 | 456,0 | 2 725 |
| 23.10.2015 11:09:07 | 127 | 283,0 | 94 | 286,0 | 86 | 286,2 | 319,0 | 86 | 417,8 | 92 | 456,0 | 2 725 |
| 23.10.2015 09:00:06 | 0 | 0,0 | 41 | 283,0 | 8 | 286,0 | 319,0 | 86 | 417,8 | 92 | 456,0 | 2 725 |
| 22.10.2015 17:05:11 | 0 | 0,0 | 41 | 283,0 | 8 | 286,0 | 417,8 | 6 | 456,0 | 2 639 | 0,0 | 0 |