RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.11. 17:00 03.11. 17:00 05.11. 17:00 06.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.11.2015 09:00:06	3 133	1,3	133	283,0	100	286,0	350,0	26	417,8	32	456,0	2 665
03.11.2015 17:05:11	134	283,0	101	286,0	1	350,0	417,8	6	456,0	2 639	0,0	0
03.11.2015 16:55:12	134	283,0	101	286,0	1	350,0	417,8	6	456,0	2 639	0,0	0
03.11.2015 16:55:12	134	283,0	101	286,0	1	350,0	417,8	6	456,0	2 639	0,0	0
03.11.2015 10:31:57	3 133	1,3	133	283,0	100	286,0	417,8	6	456,0	2 639	0,0	0
03.11.2015 09:00:07	0	0,0	133	283,0	100	286,0	417,8	6	456,0	2 639	0,0	0
02.11.2015 17:05:11	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
02.11.2015 09:00:06	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
30.10.2015 17:05:12	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
30.10.2015 10:03:29	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
30.10.2015 09:00:05	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
29.10.2015 17:05:11	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
29.10.2015 13:42:38	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
29.10.2015 10:08:01	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
29.10.2015 09:57:06	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
29.10.2015 09:53:02	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
29.10.2015 09:00:04	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
27.10.2015 17:05:11	95	283,0	62	286,0	54	319,0	417,8	6	456,0	2 639	0,0	0
27.10.2015 09:00:06	95	283,0	62	286,0	54	319,0	417,8	6	456,0	2 639	0,0	0
26.10.2015 17:05:11	95	283,0	62	286,0	54	319,0	417,8	6	456,0	2 639	0,0	0
26.10.2015 09:15:34	95	283,0	62	286,0	54	319,0	417,8	6	456,0	2 639	0,0	0
26.10.2015 09:00:04	148	286,0	140	286,2	54	319,0	417,8	6	456,0	2 639	0,0	0
23.10.2015 17:05:12	148	286,0	140	286,2	54	319,0	417,8	6	456,0	2 639	0,0	0
23.10.2015 14:56:34	148	286,0	140	286,2	54	319,0	417,8	6	456,0	2 639	0,0	0
23.10.2015 14:56:34	148	286,0	140	286,2	54	319,0	417,8	6	456,0	2 639	0,0	0
23.10.2015 14:56:34	127	283,0	94	286,0	86	286,2	417,8	6	456,0	2 639	0,0	0
23.10.2015 14:56:34	127	283,0	94	286,0	86	286,2	417,8	6	456,0	2 639	0,0	0
23.10.2015 14:56:34	127	283,0	94	286,0	86	286,2	417,8	6	456,0	2 639	0,0	0
23.10.2015 11:41:45	127	283,0	94	286,0	86	286,2	319,0	6	417,8	12	456,0	2 645
23.10.2015 11:41:45	127	283,0	94	286,0	86	286,2	319,0	6	417,8	12	456,0	2 645
23.10.2015 11:41:45	127	283,0	94	286,0	86	286,2	319,0	6	417,8	12	456,0	2 645
23.10.2015 11:09:07	127	283,0	94	286,0	86	286,2	319,0	86	417,8	92	456,0	2 725
23.10.2015 11:09:07	127	283,0	94	286,0	86	286,2	319,0	86	417,8	92	456,0	2 725
23.10.2015 09:00:06	0	0,0	41	283,0	8	286,0	319,0	86	417,8	92	456,0	2 725
22.10.2015 17:05:11	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
22.10.2015 09:00:06	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
21.10.2015 17:05:11	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
21.10.2015 12:49:59	0	0,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
21.10.2015 12:49:19	42	256,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
21.10.2015 09:00:06	42	256,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
20.10.2015 17:05:11	42	256,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
20.10.2015 09:00:05	42	256,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
19.10.2015 17:05:12	42	256,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
19.10.2015 15:01:08	42	256,0	41	283,0	8	286,0	417,8	6	456,0	2 639	0,0	0
19.10.2015 09:00:04	121	283,0	88	285,0	8	286,0	417,8	6	456,0	2 639	0,0	0
16.10.2015 17:05:11	121	283,0	88	285,0	8	286,0	417,8	6	456,0	2 639	0,0	0
16.10.2015 11:12:02	121	283,0	88	285,0	8	286,0	417,8	6	456,0	2 639	0,0	0
16.10.2015 10:30:33	121	283,0	88	285,0	8	286,0	417,8	6	456,0	2 639	0,0	0
16.10.2015 09:00:07	121	283,0	88	285,0	8	286,0	417,8	6	456,0	2 639	0,0	0
15.10.2015 17:05:14	121	283,0	88	285,0	8	286,0	417,8	6	456,0	2 639	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies