RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2014 09:00:04 | 57 | 281,0 | 32 | 283,0 | 7 | 283,1 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 17:05:15 | 57 | 281,0 | 32 | 283,0 | 7 | 283,1 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 13:56:42 | 57 | 281,0 | 32 | 283,0 | 7 | 283,1 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 13:56:42 | 57 | 281,0 | 32 | 283,0 | 7 | 283,1 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 13:54:58 | 82 | 280,0 | 32 | 283,0 | 7 | 283,1 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 13:54:03 | 42 | 281,0 | 32 | 283,0 | 7 | 283,1 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 13:54:03 | 42 | 281,0 | 32 | 283,0 | 7 | 283,1 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 09:00:05 | 82 | 280,0 | 32 | 283,0 | 7 | 283,1 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2014 17:05:14 | 82 | 280,0 | 32 | 283,0 | 7 | 283,1 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2014 09:00:05 | 82 | 280,0 | 32 | 283,0 | 7 | 283,1 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 17:05:14 | 82 | 280,0 | 32 | 283,0 | 7 | 283,1 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 16:17:39 | 82 | 280,0 | 32 | 283,0 | 7 | 283,1 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 16:17:39 | 82 | 280,0 | 32 | 283,0 | 7 | 283,1 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 09:00:04 | 82 | 280,0 | 32 | 283,0 | 7 | 283,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 21:23:21 | 34 | 283,0 | 9 | 301,2 | 7 | 301,3 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 17:05:15 | 34 | 283,0 | 9 | 301,2 | 7 | 301,3 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 12:02:36 | 34 | 283,0 | 9 | 301,2 | 7 | 301,3 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 12:02:36 | 34 | 283,0 | 9 | 301,2 | 7 | 301,3 | 384,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 11:57:12 | 34 | 283,0 | 9 | 301,2 | 7 | 301,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 11:57:12 | 34 | 283,0 | 9 | 301,2 | 7 | 301,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 09:00:07 | 82 | 280,0 | 32 | 283,0 | 7 | 283,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 17:20:18 | 82 | 280,0 | 32 | 283,0 | 7 | 283,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 17:20:18 | 82 | 280,0 | 32 | 283,0 | 7 | 283,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 17:05:11 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 13:09:07 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 13:08:10 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 09:00:07 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2014 17:05:13 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2014 09:00:07 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2014 17:05:13 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2014 09:00:06 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2014 17:05:13 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 384,0 | 6 | 478,0 | 102 | 0,0 | 0 |
| 25.08.2014 10:43:00 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 384,0 | 6 | 478,0 | 102 | 0,0 | 0 |
| 25.08.2014 10:43:00 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 384,0 | 6 | 478,0 | 102 | 0,0 | 0 |
| 25.08.2014 09:00:07 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2014 17:05:13 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2014 09:00:06 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2014 17:05:14 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2014 09:00:07 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2014 17:05:15 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 384,0 | 6 | 478,0 | 102 | 0,0 | 0 |
| 20.08.2014 09:27:48 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 384,0 | 6 | 478,0 | 102 | 0,0 | 0 |
| 20.08.2014 09:27:48 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 384,0 | 6 | 478,0 | 102 | 0,0 | 0 |
| 20.08.2014 09:00:07 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2014 17:05:15 | 46 | 306,0 | 22 | 306,1 | 15 | 320,0 | 367,0 | 6 | 478,0 | 102 | 0,0 | 0 |
| 19.08.2014 11:24:58 | 46 | 306,0 | 22 | 306,1 | 15 | 320,0 | 367,0 | 6 | 478,0 | 102 | 0,0 | 0 |
| 19.08.2014 11:24:58 | 46 | 306,0 | 22 | 306,1 | 15 | 320,0 | 367,0 | 6 | 478,0 | 102 | 0,0 | 0 |
| 19.08.2014 10:20:17 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 367,0 | 6 | 478,0 | 102 | 0,0 | 0 |
| 19.08.2014 10:12:09 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 367,0 | 6 | 478,0 | 102 | 0,0 | 0 |
| 19.08.2014 10:12:09 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 367,0 | 6 | 478,0 | 102 | 0,0 | 0 |
| 19.08.2014 09:18:52 | 56 | 283,0 | 31 | 306,0 | 7 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |