RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2014 09:05:13 | 62 | 283,0 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2014 09:00:05 | 62 | 283,0 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2014 17:05:16 | 62 | 283,0 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2014 14:17:38 | 62 | 283,0 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2014 13:31:39 | 62 | 283,0 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2014 13:25:01 | 62 | 283,0 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2014 12:33:19 | 62 | 283,0 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2014 12:31:51 | 62 | 283,0 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2014 09:00:07 | 62 | 283,0 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2014 17:05:16 | 62 | 283,0 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2014 09:00:07 | 62 | 283,0 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2014 17:05:15 | 62 | 283,0 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2014 09:00:06 | 62 | 283,0 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 17:05:14 | 41 | 305,6 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 13:41:49 | 41 | 305,6 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 13:41:49 | 41 | 305,6 | 37 | 306,0 | 4 | 306,1 | 478,0 | 96 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 13:38:31 | 41 | 305,6 | 37 | 306,0 | 4 | 306,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 13:38:31 | 41 | 305,6 | 37 | 306,0 | 4 | 306,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 13:38:31 | 41 | 305,6 | 37 | 305,7 | 33 | 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 13:38:31 | 41 | 305,6 | 37 | 305,7 | 33 | 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 09:23:24 | 16 | 284,0 | 8 | 305,6 | 4 | 305,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 09:23:05 | 16 | 305,0 | 8 | 305,6 | 4 | 305,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 09:23:05 | 16 | 305,0 | 8 | 305,6 | 4 | 305,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 09:00:05 | 16 | 305,0 | 8 | 305,6 | 4 | 305,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2014 17:05:11 | 16 | 305,0 | 8 | 305,6 | 4 | 305,7 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2014 09:00:07 | 16 | 305,0 | 8 | 305,6 | 4 | 305,7 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 17:05:15 | 16 | 305,0 | 8 | 305,6 | 4 | 305,7 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 10:17:21 | 16 | 305,0 | 8 | 305,6 | 4 | 305,7 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 10:17:21 | 16 | 305,0 | 8 | 305,6 | 4 | 305,7 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 09:00:07 | 37 | 283,0 | 12 | 305,0 | 4 | 305,1 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 17:05:14 | 16 | 305,0 | 8 | 305,6 | 4 | 305,7 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:15:22 | 16 | 305,0 | 8 | 305,6 | 4 | 305,7 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:15:22 | 16 | 305,0 | 8 | 305,6 | 4 | 305,7 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:08:35 | 37 | 283,0 | 12 | 305,0 | 4 | 305,1 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:08:35 | 37 | 283,0 | 12 | 305,0 | 4 | 305,1 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 09:00:06 | 83 | 280,0 | 33 | 283,0 | 8 | 283,1 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2014 17:05:14 | 83 | 280,0 | 33 | 283,0 | 8 | 283,1 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2014 15:19:47 | 83 | 280,0 | 33 | 283,0 | 8 | 283,1 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2014 15:19:47 | 83 | 280,0 | 33 | 283,0 | 8 | 283,1 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2014 09:00:05 | 140 | 20,0 | 75 | 280,0 | 25 | 283,0 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2014 17:05:13 | 140 | 20,0 | 75 | 280,0 | 25 | 283,0 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2014 09:00:06 | 140 | 20,0 | 75 | 280,0 | 25 | 283,0 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2014 17:05:14 | 140 | 20,0 | 75 | 280,0 | 25 | 283,0 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2014 10:34:15 | 140 | 20,0 | 75 | 280,0 | 25 | 283,0 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2014 10:19:30 | 140 | 20,0 | 75 | 280,0 | 25 | 283,0 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2014 09:00:05 | 140 | 20,0 | 75 | 280,0 | 25 | 283,0 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2014 16:42:57 | 140 | 20,0 | 75 | 280,0 | 25 | 283,0 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2014 16:42:57 | 140 | 20,0 | 75 | 280,0 | 25 | 283,0 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2014 11:40:45 | 86 | 280,0 | 36 | 283,0 | 11 | 283,1 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2014 11:34:41 | 86 | 280,0 | 36 | 283,0 | 11 | 283,1 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |