RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2014 11:10:26 | 120 | 20,0 | 55 | 280,0 | 5 | 280,1 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2014 11:10:26 | 120 | 20,0 | 55 | 280,0 | 5 | 280,1 | 420,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2014 09:00:05 | 120 | 20,0 | 55 | 280,0 | 5 | 280,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 17:05:15 | 120 | 20,0 | 55 | 280,0 | 5 | 280,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 09:00:07 | 120 | 20,0 | 55 | 280,0 | 5 | 280,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2014 17:20:23 | 370 | 20,0 | 55 | 280,0 | 5 | 280,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2014 17:20:23 | 370 | 20,0 | 55 | 280,0 | 5 | 280,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2014 17:05:12 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2014 09:00:05 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2014 17:05:19 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2014 09:00:05 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2014 17:05:15 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2014 10:13:16 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2014 09:00:05 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2014 17:05:15 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2014 09:00:04 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2014 17:05:14 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2014 09:00:05 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2014 17:05:13 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2014 14:42:40 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2014 14:41:44 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2014 09:00:06 | 58 | 280,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2014 17:05:14 | 16 | 282,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2014 13:07:28 | 16 | 282,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2014 13:07:28 | 16 | 282,0 | 8 | 305,0 | 3 | 305,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2014 09:00:04 | 63 | 280,0 | 13 | 282,0 | 5 | 282,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 17:05:14 | 63 | 280,0 | 13 | 282,0 | 5 | 282,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 09:47:30 | 63 | 280,0 | 13 | 282,0 | 5 | 282,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 09:00:05 | 63 | 280,0 | 13 | 282,0 | 5 | 282,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 17:20:23 | 63 | 280,0 | 13 | 282,0 | 5 | 282,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 17:20:23 | 63 | 280,0 | 13 | 282,0 | 5 | 282,1 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 17:05:14 | 15 | 282,0 | 7 | 305,0 | 2 | 315,6 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2014 09:00:06 | 15 | 282,0 | 7 | 305,0 | 2 | 315,6 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2014 17:05:16 | 15 | 282,0 | 7 | 305,0 | 2 | 315,6 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2014 09:07:11 | 15 | 282,0 | 7 | 305,0 | 2 | 315,6 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2014 09:00:05 | 15 | 282,0 | 7 | 305,0 | 2 | 315,6 | 401,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2014 18:41:57 | 15 | 282,0 | 7 | 305,0 | 2 | 315,6 | 350,0 | 5 | 401,0 | 17 | 0,0 | 0 |
| 16.06.2014 18:22:26 | 15 | 282,0 | 7 | 305,0 | 2 | 315,6 | 350,0 | 5 | 401,0 | 17 | 0,0 | 0 |
| 16.06.2014 16:39:56 | 15 | 282,0 | 7 | 305,0 | 2 | 315,6 | 350,0 | 5 | 401,0 | 17 | 0,0 | 0 |
| 16.06.2014 16:39:56 | 15 | 282,0 | 7 | 305,0 | 2 | 315,6 | 350,0 | 5 | 401,0 | 17 | 0,0 | 0 |
| 16.06.2014 16:39:56 | 15 | 282,0 | 7 | 282,1 | 2 | 315,6 | 350,0 | 5 | 401,0 | 17 | 0,0 | 0 |
| 16.06.2014 16:39:56 | 15 | 282,0 | 7 | 282,1 | 2 | 315,6 | 350,0 | 5 | 401,0 | 17 | 0,0 | 0 |
| 16.06.2014 16:36:20 | 43 | 281,0 | 13 | 282,0 | 5 | 282,1 | 350,0 | 5 | 401,0 | 17 | 0,0 | 0 |
| 16.06.2014 16:36:20 | 43 | 281,0 | 13 | 282,0 | 5 | 282,1 | 350,0 | 5 | 401,0 | 17 | 0,0 | 0 |
| 16.06.2014 16:36:19 | 43 | 281,0 | 13 | 282,0 | 5 | 301,3 | 350,0 | 5 | 401,0 | 17 | 0,0 | 0 |
| 16.06.2014 15:53:35 | 19 | 282,0 | 11 | 301,2 | 5 | 301,3 | 350,0 | 5 | 401,0 | 17 | 0,0 | 0 |
| 16.06.2014 15:53:35 | 19 | 282,0 | 11 | 301,2 | 5 | 301,3 | 350,0 | 5 | 401,0 | 17 | 0,0 | 0 |
| 16.06.2014 15:53:34 | 19 | 282,0 | 11 | 282,1 | 6 | 301,2 | 350,0 | 5 | 401,0 | 17 | 0,0 | 0 |
| 16.06.2014 15:53:34 | 19 | 282,0 | 11 | 282,1 | 6 | 301,2 | 350,0 | 5 | 401,0 | 17 | 0,0 | 0 |
| 16.06.2014 15:53:15 | 43 | 281,0 | 13 | 282,0 | 5 | 282,1 | 350,0 | 5 | 401,0 | 17 | 0,0 | 0 |