RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2014 09:00:06 | 60 | 337,0 | 30 | 363,0 | 3 | 365,6 | 435,0 | 15 | 480,0 | 47 | 493,2 | 247 |
| 12.02.2014 17:05:12 | 60 | 337,0 | 30 | 363,0 | 3 | 365,6 | 435,0 | 15 | 480,0 | 47 | 493,2 | 247 |
| 12.02.2014 13:06:23 | 60 | 337,0 | 30 | 363,0 | 3 | 365,6 | 435,0 | 15 | 480,0 | 47 | 493,2 | 247 |
| 12.02.2014 12:42:58 | 60 | 337,0 | 30 | 363,0 | 3 | 365,6 | 435,0 | 15 | 480,0 | 47 | 493,2 | 247 |
| 12.02.2014 09:00:06 | 60 | 337,0 | 30 | 363,0 | 3 | 365,6 | 435,0 | 15 | 480,0 | 47 | 493,2 | 247 |
| 11.02.2014 17:05:12 | 99 | 280,0 | 57 | 337,0 | 27 | 363,0 | 435,0 | 15 | 480,0 | 47 | 493,2 | 247 |
| 11.02.2014 09:00:09 | 99 | 280,0 | 57 | 337,0 | 27 | 363,0 | 435,0 | 15 | 480,0 | 47 | 493,2 | 247 |
| 10.02.2014 17:05:18 | 99 | 280,0 | 57 | 337,0 | 27 | 363,0 | 435,0 | 15 | 480,0 | 47 | 493,2 | 247 |
| 10.02.2014 09:00:06 | 99 | 280,0 | 57 | 337,0 | 27 | 363,0 | 435,0 | 15 | 480,0 | 47 | 493,2 | 247 |
| 07.02.2014 17:05:11 | 99 | 280,0 | 57 | 337,0 | 27 | 363,0 | 435,0 | 15 | 480,0 | 47 | 493,2 | 247 |
| 07.02.2014 14:50:27 | 99 | 280,0 | 57 | 337,0 | 27 | 363,0 | 435,0 | 15 | 480,0 | 47 | 493,2 | 247 |
| 07.02.2014 14:50:27 | 99 | 280,0 | 57 | 337,0 | 27 | 363,0 | 435,0 | 15 | 480,0 | 47 | 493,2 | 247 |
| 07.02.2014 09:00:05 | 99 | 280,0 | 57 | 337,0 | 27 | 363,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 06.02.2014 17:05:12 | 99 | 280,0 | 57 | 337,0 | 27 | 363,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 06.02.2014 09:00:07 | 99 | 280,0 | 57 | 337,0 | 27 | 363,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 05.02.2014 17:05:11 | 99 | 280,0 | 57 | 337,0 | 27 | 363,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 05.02.2014 10:43:28 | 99 | 280,0 | 57 | 337,0 | 27 | 363,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 05.02.2014 10:37:15 | 99 | 280,0 | 57 | 337,0 | 27 | 363,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 05.02.2014 10:37:15 | 99 | 280,0 | 57 | 337,0 | 27 | 363,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 05.02.2014 10:37:14 | 92 | 250,0 | 72 | 280,0 | 30 | 337,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 05.02.2014 10:37:14 | 92 | 250,0 | 72 | 280,0 | 30 | 337,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 05.02.2014 10:37:14 | 92 | 250,0 | 72 | 280,0 | 30 | 337,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 05.02.2014 10:36:09 | 92 | 250,0 | 72 | 280,0 | 30 | 337,0 | 363,0 | 3 | 480,0 | 35 | 493,2 | 235 |
| 05.02.2014 10:30:28 | 0 | 0,0 | 72 | 280,0 | 30 | 337,0 | 363,0 | 3 | 480,0 | 35 | 493,2 | 235 |
| 05.02.2014 10:30:28 | 0 | 0,0 | 72 | 280,0 | 30 | 337,0 | 363,0 | 3 | 480,0 | 35 | 493,2 | 235 |
| 05.02.2014 10:30:28 | 0 | 0,0 | 72 | 280,0 | 30 | 337,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 05.02.2014 10:30:28 | 0 | 0,0 | 72 | 280,0 | 30 | 337,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 05.02.2014 10:30:28 | 0 | 0,0 | 72 | 280,0 | 30 | 337,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 05.02.2014 10:30:11 | 96 | 280,0 | 54 | 337,0 | 24 | 363,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 05.02.2014 10:30:11 | 96 | 280,0 | 54 | 337,0 | 24 | 363,0 | 480,0 | 32 | 493,2 | 232 | 519,0 | 2 695 |
| 05.02.2014 09:00:05 | 96 | 280,0 | 54 | 337,0 | 24 | 363,0 | 399,0 | 27 | 480,0 | 59 | 493,2 | 259 |
| 04.02.2014 17:05:11 | 96 | 280,0 | 54 | 337,0 | 24 | 363,0 | 399,0 | 27 | 480,0 | 59 | 493,2 | 259 |
| 04.02.2014 09:36:24 | 96 | 280,0 | 54 | 337,0 | 24 | 363,0 | 399,0 | 27 | 480,0 | 59 | 493,2 | 259 |
| 04.02.2014 09:00:06 | 96 | 280,0 | 54 | 337,0 | 24 | 363,0 | 399,0 | 27 | 480,0 | 59 | 493,2 | 259 |
| 03.02.2014 17:05:13 | 96 | 280,0 | 54 | 337,0 | 24 | 363,0 | 399,0 | 27 | 480,0 | 59 | 493,2 | 259 |
| 03.02.2014 09:00:04 | 96 | 280,0 | 54 | 337,0 | 24 | 363,0 | 399,0 | 27 | 480,0 | 59 | 493,2 | 259 |
| 31.01.2014 17:05:21 | 537 | 336,0 | 54 | 337,0 | 24 | 363,0 | 377,0 | 10 | 399,0 | 37 | 480,0 | 69 |
| 31.01.2014 09:00:04 | 537 | 336,0 | 54 | 337,0 | 24 | 363,0 | 377,0 | 10 | 399,0 | 37 | 480,0 | 69 |
| 30.01.2014 17:05:12 | 537 | 336,0 | 54 | 337,0 | 24 | 363,0 | 377,0 | 10 | 399,0 | 37 | 480,0 | 69 |
| 30.01.2014 09:00:05 | 537 | 336,0 | 54 | 337,0 | 24 | 363,0 | 377,0 | 10 | 399,0 | 37 | 480,0 | 69 |
| 29.01.2014 17:05:12 | 537 | 336,0 | 54 | 337,0 | 24 | 363,0 | 377,0 | 10 | 399,0 | 37 | 480,0 | 69 |
| 29.01.2014 09:41:51 | 537 | 336,0 | 54 | 337,0 | 24 | 363,0 | 377,0 | 10 | 399,0 | 37 | 480,0 | 69 |
| 29.01.2014 09:00:06 | 537 | 336,0 | 54 | 337,0 | 24 | 363,0 | 377,0 | 10 | 399,0 | 37 | 480,0 | 69 |
| 28.01.2014 17:05:13 | 537 | 336,0 | 54 | 337,0 | 24 | 363,0 | 377,0 | 10 | 399,0 | 37 | 480,0 | 69 |
| 28.01.2014 12:09:36 | 537 | 336,0 | 54 | 337,0 | 24 | 363,0 | 377,0 | 10 | 399,0 | 37 | 480,0 | 69 |
| 28.01.2014 12:08:34 | 537 | 336,0 | 54 | 337,0 | 24 | 363,0 | 377,0 | 10 | 399,0 | 37 | 480,0 | 69 |
| 28.01.2014 12:07:58 | 537 | 336,0 | 54 | 337,0 | 24 | 363,0 | 377,0 | 10 | 480,0 | 42 | 493,2 | 242 |
| 28.01.2014 09:00:05 | 537 | 336,0 | 54 | 337,0 | 24 | 363,0 | 377,0 | 10 | 399,0 | 37 | 480,0 | 69 |
| 27.01.2014 17:05:14 | 537 | 336,0 | 54 | 337,0 | 24 | 363,0 | 377,0 | 10 | 399,0 | 37 | 480,0 | 69 |
| 27.01.2014 09:00:04 | 537 | 336,0 | 54 | 337,0 | 24 | 363,0 | 377,0 | 10 | 399,0 | 37 | 480,0 | 69 |