RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 14.01. 17:00 16.01. 17:00 17.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2014 09:00:05	537	336,0	54	337,0	24	363,0	399,0	27	493,2	227	519,0	2 690
14.01.2014 17:05:11	537	336,0	54	337,0	24	363,0	399,0	27	493,2	227	519,0	2 690
14.01.2014 12:19:46	537	336,0	54	337,0	24	363,0	399,0	27	493,2	227	519,0	2 690
14.01.2014 09:30:41	537	336,0	54	337,0	24	363,0	399,0	27	493,2	227	519,0	2 690
14.01.2014 09:00:56	537	336,0	54	337,0	24	363,0	399,0	27	493,2	227	519,0	2 690
14.01.2014 09:00:05	537	336,0	54	337,0	24	363,0	399,0	27	493,2	227	519,0	2 690
13.01.2014 17:05:11	537	336,0	54	337,0	24	363,0	399,0	27	493,2	227	519,0	2 690
13.01.2014 10:22:23	537	336,0	54	337,0	24	363,0	399,0	27	493,2	227	519,0	2 690
13.01.2014 10:22:23	537	336,0	54	337,0	24	363,0	399,0	27	493,2	227	519,0	2 690
13.01.2014 10:22:23	537	336,0	54	337,0	24	363,0	399,0	27	493,2	227	519,0	2 690
13.01.2014 09:00:05	543	336,0	60	337,0	30	363,0	399,0	27	493,2	227	519,0	2 690
10.01.2014 17:05:11	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
10.01.2014 09:00:04	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
09.01.2014 17:05:15	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
09.01.2014 09:00:07	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
08.01.2014 17:05:10	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
08.01.2014 09:00:06	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
07.01.2014 17:05:12	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
07.01.2014 09:00:05	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
06.01.2014 17:05:10	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
06.01.2014 12:04:54	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
06.01.2014 12:04:42	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
06.01.2014 12:03:52	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
06.01.2014 12:03:38	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
06.01.2014 09:00:05	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
03.01.2014 17:05:12	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
03.01.2014 12:32:37	65	337,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
03.01.2014 09:31:47	518	336,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
03.01.2014 09:31:28	518	336,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
03.01.2014 09:31:28	518	336,0	35	363,0	5	371,2	399,0	27	493,2	227	519,0	2 690
03.01.2014 09:31:08	518	336,0	35	363,0	5	371,2	493,2	200	519,0	2 663	0,0	0
03.01.2014 09:31:08	518	336,0	35	363,0	5	371,2	493,2	200	519,0	2 663	0,0	0
03.01.2014 09:31:03	518	336,0	35	363,0	5	371,2	444,0	27	493,2	227	519,0	2 690
03.01.2014 09:00:05	518	336,0	35	363,0	5	371,2	444,0	27	493,2	227	519,0	2 690
02.01.2014 17:05:10	518	336,0	35	363,0	5	371,2	444,0	27	493,2	227	519,0	2 690
02.01.2014 16:33:05	518	336,0	35	363,0	5	371,2	444,0	27	493,2	227	519,0	2 690
02.01.2014 16:33:05	518	336,0	35	363,0	5	371,2	444,0	27	493,2	227	519,0	2 690
02.01.2014 11:18:21	555	280,0	513	336,0	30	363,0	444,0	27	493,2	227	519,0	2 690
02.01.2014 09:00:05	555	280,0	513	336,0	30	363,0	444,0	27	493,2	227	519,0	2 690
31.12.2013 09:00:05	555	280,0	513	336,0	30	363,0	444,0	27	493,2	227	519,0	2 690
30.12.2013 17:05:09	555	280,0	513	336,0	30	363,0	444,0	27	493,2	227	519,0	2 690
30.12.2013 14:47:07	555	280,0	513	336,0	30	363,0	444,0	27	493,2	227	519,0	2 690
30.12.2013 14:14:14	555	280,0	513	336,0	30	363,0	444,0	27	493,2	227	519,0	2 690
30.12.2013 14:14:14	555	280,0	513	336,0	30	363,0	444,0	27	493,2	227	519,0	2 690
30.12.2013 13:05:35	545	270,0	525	280,0	483	336,0	444,0	27	493,2	227	519,0	2 690
30.12.2013 13:05:35	545	270,0	525	280,0	483	336,0	444,0	27	493,2	227	519,0	2 690
30.12.2013 13:05:35	545	270,0	525	280,0	483	336,0	444,0	27	493,2	227	519,0	2 690
30.12.2013 13:05:35	562	270,0	542	280,0	500	336,0	444,0	27	493,2	227	519,0	2 690
30.12.2013 13:05:35	562	270,0	542	280,0	500	336,0	444,0	27	493,2	227	519,0	2 690
30.12.2013 13:05:35	562	270,0	542	280,0	500	336,0	444,0	27	493,2	227	519,0	2 690

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies