RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2013 09:00:05 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 27 | 493,2 | 127 | 518,0 | 327 |
| 05.12.2013 17:05:11 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 27 | 493,2 | 127 | 518,0 | 327 |
| 05.12.2013 12:34:54 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 27 | 493,2 | 127 | 518,0 | 327 |
| 05.12.2013 12:33:38 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 27 | 518,0 | 227 | 618,0 | 2 156 |
| 05.12.2013 09:00:05 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 27 | 493,2 | 97 | 518,0 | 297 |
| 04.12.2013 17:05:10 | 508 | 335,6 | 505 | 336,0 | 5 | 351,2 | 411,0 | 27 | 493,2 | 97 | 518,0 | 297 |
| 04.12.2013 10:41:03 | 508 | 335,6 | 505 | 336,0 | 5 | 351,2 | 411,0 | 27 | 493,2 | 97 | 518,0 | 297 |
| 04.12.2013 10:41:03 | 508 | 335,6 | 505 | 336,0 | 5 | 351,2 | 411,0 | 27 | 493,2 | 97 | 518,0 | 297 |
| 04.12.2013 10:29:59 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 27 | 493,2 | 97 | 518,0 | 297 |
| 04.12.2013 10:28:23 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 27 | 518,0 | 227 | 618,0 | 2 156 |
| 04.12.2013 09:00:07 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 27 | 478,8 | 77 | 518,0 | 277 |
| 03.12.2013 17:05:11 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 27 | 478,8 | 77 | 518,0 | 277 |
| 03.12.2013 15:47:43 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 27 | 478,8 | 77 | 518,0 | 277 |
| 03.12.2013 15:38:58 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 27 | 478,8 | 77 | 618,0 | 2 006 |
| 03.12.2013 15:23:09 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 27 | 618,0 | 1 956 | 0,0 | 0 |
| 03.12.2013 15:23:09 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 27 | 618,0 | 1 956 | 0,0 | 0 |
| 03.12.2013 15:23:09 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 27 | 618,0 | 1 956 | 0,0 | 0 |
| 03.12.2013 11:47:45 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 28 | 618,0 | 1 957 | 0,0 | 0 |
| 03.12.2013 11:47:45 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 28 | 618,0 | 1 957 | 0,0 | 0 |
| 03.12.2013 11:47:45 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 28 | 618,0 | 1 957 | 0,0 | 0 |
| 03.12.2013 09:00:04 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 30 | 618,0 | 1 959 | 0,0 | 0 |
| 02.12.2013 17:05:10 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 30 | 515,0 | 76 | 559,0 | 165 |
| 02.12.2013 13:54:28 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 30 | 515,0 | 76 | 559,0 | 165 |
| 02.12.2013 10:40:36 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 30 | 515,0 | 76 | 559,0 | 165 |
| 02.12.2013 10:40:36 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 411,0 | 30 | 515,0 | 76 | 559,0 | 165 |
| 02.12.2013 10:40:09 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 515,0 | 46 | 559,0 | 135 | 609,0 | 284 |
| 02.12.2013 10:40:09 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 515,0 | 46 | 559,0 | 135 | 609,0 | 284 |
| 02.12.2013 10:14:16 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 395,0 | 30 | 515,0 | 76 | 559,0 | 165 |
| 02.12.2013 10:14:16 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 395,0 | 30 | 515,0 | 76 | 559,0 | 165 |
| 02.12.2013 10:13:43 | 545 | 280,0 | 503 | 335,6 | 500 | 336,0 | 515,0 | 46 | 559,0 | 135 | 609,0 | 284 |
| 02.12.2013 10:13:32 | 504 | 285,0 | 503 | 335,6 | 500 | 336,0 | 515,0 | 46 | 559,0 | 135 | 609,0 | 284 |
| 02.12.2013 10:13:32 | 504 | 285,0 | 503 | 335,6 | 500 | 336,0 | 515,0 | 46 | 559,0 | 135 | 609,0 | 284 |
| 02.12.2013 10:12:26 | 504 | 285,0 | 503 | 335,6 | 500 | 336,0 | 399,0 | 30 | 515,0 | 76 | 559,0 | 165 |
| 02.12.2013 09:08:52 | 504 | 285,0 | 503 | 335,6 | 500 | 336,0 | 399,0 | 30 | 515,0 | 76 | 559,0 | 165 |
| 02.12.2013 09:00:03 | 504 | 285,0 | 503 | 335,6 | 500 | 336,0 | 399,0 | 30 | 515,0 | 76 | 559,0 | 165 |
| 29.11.2013 17:05:10 | 504 | 285,0 | 503 | 335,6 | 500 | 336,0 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |
| 29.11.2013 15:39:36 | 504 | 285,0 | 503 | 335,6 | 500 | 336,0 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |
| 29.11.2013 15:39:36 | 504 | 285,0 | 503 | 335,6 | 500 | 336,0 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |
| 29.11.2013 09:00:07 | 46 | 280,0 | 4 | 285,0 | 3 | 335,6 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |
| 28.11.2013 17:05:10 | 46 | 280,0 | 4 | 285,0 | 3 | 335,6 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |
| 28.11.2013 09:00:06 | 46 | 280,0 | 4 | 285,0 | 3 | 335,6 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |
| 27.11.2013 17:21:49 | 46 | 280,0 | 4 | 285,0 | 3 | 335,6 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |
| 27.11.2013 09:00:08 | 46 | 280,0 | 4 | 285,0 | 3 | 335,6 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |
| 26.11.2013 17:05:10 | 46 | 280,0 | 4 | 285,0 | 3 | 335,6 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |
| 26.11.2013 09:16:50 | 46 | 280,0 | 4 | 285,0 | 3 | 335,6 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |
| 26.11.2013 09:12:28 | 46 | 280,0 | 4 | 285,0 | 3 | 335,6 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |
| 26.11.2013 09:00:07 | 46 | 280,0 | 4 | 285,0 | 3 | 335,6 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |
| 25.11.2013 17:05:10 | 46 | 280,0 | 4 | 285,0 | 3 | 335,6 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |
| 25.11.2013 15:46:56 | 46 | 280,0 | 4 | 285,0 | 3 | 335,6 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |
| 25.11.2013 09:00:06 | 29 | 285,0 | 28 | 285,1 | 3 | 335,6 | 399,0 | 47 | 515,0 | 93 | 559,0 | 182 |