RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2013 10:32:02 | 27 | 285,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 31 | 515,0 | 77 | 559,0 | 166 |
| 18.11.2013 10:07:11 | 27 | 285,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 31 | 515,0 | 77 | 559,0 | 166 |
| 18.11.2013 10:03:42 | 27 | 285,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 31 | 515,0 | 77 | 559,0 | 166 |
| 18.11.2013 09:59:06 | 27 | 285,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 31 | 515,0 | 77 | 559,0 | 166 |
| 18.11.2013 09:53:59 | 49 | 280,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 31 | 515,0 | 77 | 559,0 | 166 |
| 18.11.2013 09:53:47 | 49 | 280,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 31 | 515,0 | 77 | 559,0 | 166 |
| 18.11.2013 09:53:33 | 49 | 280,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 31 | 515,0 | 77 | 559,0 | 166 |
| 18.11.2013 09:53:20 | 49 | 280,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 31 | 515,0 | 77 | 559,0 | 166 |
| 18.11.2013 09:53:06 | 49 | 280,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 31 | 515,0 | 77 | 559,0 | 166 |
| 18.11.2013 09:52:54 | 49 | 280,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 31 | 515,0 | 77 | 559,0 | 166 |
| 18.11.2013 09:52:42 | 49 | 280,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 31 | 515,0 | 77 | 559,0 | 166 |
| 18.11.2013 09:52:28 | 49 | 280,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 31 | 515,0 | 77 | 559,0 | 166 |
| 18.11.2013 09:50:24 | 49 | 280,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 31 | 515,0 | 77 | 559,0 | 166 |
| 18.11.2013 09:50:24 | 49 | 280,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 31 | 515,0 | 77 | 559,0 | 166 |
| 18.11.2013 09:50:24 | 49 | 280,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 11 | 402,7 | 31 | 515,0 | 77 |
| 18.11.2013 09:50:24 | 49 | 280,0 | 7 | 316,7 | 3 | 335,6 | 399,0 | 11 | 402,7 | 31 | 515,0 | 77 |
| 18.11.2013 09:48:02 | 49 | 280,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 515,0 | 66 | 559,0 | 155 |
| 18.11.2013 09:45:40 | 49 | 280,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:45:34 | 25 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:20:37 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:15:59 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:15:08 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:14:55 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:14:43 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:14:01 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:13:47 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:13:33 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:12:41 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:12:10 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:11:58 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:11:36 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:10:53 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:09:40 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:09:28 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:07:05 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:06:52 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:06:09 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:05:07 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:04:34 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:04:22 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:03:59 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:03:36 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:03:24 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:03:11 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:02:28 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:02:15 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:02:02 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:01:39 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:01:27 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |
| 18.11.2013 09:01:14 | 29 | 305,0 | 7 | 316,7 | 3 | 335,6 | 402,7 | 20 | 450,0 | 31 | 515,0 | 77 |