RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2013 09:00:05 | 57 | 280,0 | 37 | 305,0 | 33 | 320,0 | 415,0 | 18 | 450,0 | 29 | 515,0 | 75 |
| 29.10.2013 17:05:12 | 60 | 280,0 | 40 | 305,0 | 33 | 320,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 29.10.2013 15:56:37 | 60 | 280,0 | 40 | 305,0 | 33 | 320,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 29.10.2013 15:56:37 | 60 | 280,0 | 40 | 305,0 | 33 | 320,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 29.10.2013 15:24:22 | 0 | 0,0 | 27 | 280,0 | 7 | 305,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 29.10.2013 15:24:22 | 0 | 0,0 | 27 | 280,0 | 7 | 305,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 29.10.2013 15:08:50 | 0 | 0,0 | 24 | 280,0 | 4 | 305,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 29.10.2013 15:08:50 | 0 | 0,0 | 24 | 280,0 | 4 | 305,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 29.10.2013 15:08:50 | 0 | 0,0 | 24 | 280,0 | 4 | 305,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 29.10.2013 15:08:50 | 0 | 0,0 | 34 | 280,0 | 14 | 305,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 29.10.2013 15:08:50 | 0 | 0,0 | 34 | 280,0 | 14 | 305,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 29.10.2013 15:08:50 | 0 | 0,0 | 34 | 280,0 | 14 | 305,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 29.10.2013 09:00:08 | 37 | 280,0 | 17 | 305,0 | 3 | 345,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 25.10.2013 17:05:10 | 37 | 280,0 | 17 | 305,0 | 3 | 345,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 25.10.2013 09:00:05 | 37 | 280,0 | 17 | 305,0 | 3 | 345,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 24.10.2013 17:05:10 | 37 | 280,0 | 17 | 305,0 | 3 | 345,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 24.10.2013 15:52:22 | 37 | 280,0 | 17 | 305,0 | 3 | 345,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 24.10.2013 15:52:21 | 37 | 280,0 | 17 | 305,0 | 3 | 345,0 | 415,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 24.10.2013 15:51:58 | 37 | 280,0 | 17 | 305,0 | 3 | 345,0 | 515,0 | 46 | 559,0 | 135 | 609,0 | 284 |
| 24.10.2013 15:51:58 | 37 | 280,0 | 17 | 305,0 | 3 | 345,0 | 515,0 | 46 | 559,0 | 135 | 609,0 | 284 |
| 24.10.2013 09:00:06 | 37 | 280,0 | 17 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 23.10.2013 17:05:10 | 37 | 280,0 | 17 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 23.10.2013 14:01:13 | 37 | 280,0 | 17 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 23.10.2013 14:00:20 | 73 | 1,2 | 23 | 280,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 23.10.2013 09:00:06 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 22.10.2013 17:05:24 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 22.10.2013 09:00:04 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 21.10.2013 17:05:10 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 21.10.2013 13:14:39 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 21.10.2013 13:09:18 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 21.10.2013 09:00:06 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 18.10.2013 17:05:09 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 18.10.2013 09:00:06 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 17.10.2013 17:05:11 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 16:05:40 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 16:02:25 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 15:32:58 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 15:29:49 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 14:01:45 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 14:01:33 | 73 | 1,2 | 23 | 280,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 13:59:12 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 13:59:12 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 09:00:06 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 16.10.2013 17:05:07 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 16.10.2013 15:57:20 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 16.10.2013 09:00:06 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 15.10.2013 17:05:11 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 15.10.2013 09:00:04 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 14.10.2013 17:05:12 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 14.10.2013 11:26:07 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |