RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2013 16:05:40 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 16:02:25 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 15:32:58 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 15:29:49 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 14:01:45 | 33 | 280,0 | 13 | 305,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 14:01:33 | 73 | 1,2 | 23 | 280,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 13:59:12 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 13:59:12 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 17.10.2013 09:00:06 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 16.10.2013 17:05:07 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 16.10.2013 15:57:20 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 16.10.2013 09:00:06 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 15.10.2013 17:05:11 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 15.10.2013 09:00:04 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 14.10.2013 17:05:12 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 14.10.2013 11:26:07 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 14.10.2013 11:26:07 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 14.10.2013 09:05:22 | 14 | 299,0 | 4 | 345,0 | 1 | 350,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 14.10.2013 09:05:22 | 14 | 299,0 | 4 | 345,0 | 1 | 350,0 | 480,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 14.10.2013 09:04:14 | 14 | 299,0 | 4 | 345,0 | 1 | 350,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 14.10.2013 09:04:14 | 14 | 299,0 | 4 | 345,0 | 1 | 350,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 14.10.2013 09:04:14 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 14.10.2013 09:04:14 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 14.10.2013 09:04:14 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 14.10.2013 09:00:04 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 346,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 11.10.2013 17:05:09 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 11.10.2013 09:00:05 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 10.10.2013 17:05:04 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 398,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 10.10.2013 16:58:19 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 398,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 10.10.2013 16:58:19 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 398,0 | 1 | 497,0 | 19 | 515,0 | 109 |
| 10.10.2013 09:00:05 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 09.10.2013 17:05:11 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 09.10.2013 10:31:31 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 09.10.2013 10:31:31 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 497,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 09.10.2013 09:00:05 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 515,0 | 90 | 559,0 | 179 | 609,0 | 328 |
| 08.10.2013 17:05:10 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 499,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 08.10.2013 11:23:46 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 499,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 08.10.2013 11:23:46 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 499,0 | 18 | 515,0 | 108 | 559,0 | 197 |
| 08.10.2013 09:00:05 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 515,0 | 90 | 559,0 | 179 | 609,0 | 328 |
| 07.10.2013 17:05:08 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 515,0 | 90 | 559,0 | 179 | 609,0 | 328 |
| 07.10.2013 09:34:37 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 515,0 | 90 | 559,0 | 179 | 609,0 | 328 |
| 07.10.2013 09:34:37 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 515,0 | 90 | 559,0 | 179 | 609,0 | 328 |
| 07.10.2013 09:00:06 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 515,0 | 46 | 559,0 | 135 | 609,0 | 284 |
| 04.10.2013 17:05:10 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 499,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 04.10.2013 14:23:06 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 499,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 04.10.2013 12:49:01 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 499,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 04.10.2013 10:21:11 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 499,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 04.10.2013 09:13:37 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 499,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 04.10.2013 09:00:06 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 499,0 | 18 | 515,0 | 64 | 559,0 | 153 |
| 03.10.2013 17:38:47 | 33 | 280,0 | 13 | 299,0 | 3 | 345,0 | 515,0 | 46 | 559,0 | 135 | 609,0 | 284 |