RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2013 16:08:37 | 84 | 1,2 | 34 | 280,0 | 14 | 345,0 | 515,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2013 16:08:37 | 84 | 1,2 | 34 | 280,0 | 14 | 345,0 | 515,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2013 16:08:37 | 84 | 1,2 | 34 | 280,0 | 14 | 345,0 | 515,0 | 48 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2013 16:04:45 | 84 | 1,2 | 34 | 280,0 | 14 | 345,0 | 515,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2013 09:00:05 | 39 | 280,0 | 19 | 300,0 | 14 | 345,0 | 515,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2013 17:05:11 | 22 | 300,0 | 17 | 345,0 | 3 | 351,2 | 515,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2013 09:00:05 | 22 | 300,0 | 17 | 345,0 | 3 | 351,2 | 515,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2013 17:05:11 | 22 | 300,0 | 17 | 345,0 | 3 | 351,2 | 515,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2013 14:41:08 | 22 | 300,0 | 17 | 345,0 | 3 | 351,2 | 515,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2013 10:43:30 | 22 | 300,0 | 17 | 345,0 | 3 | 351,2 | 515,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2013 10:43:30 | 22 | 300,0 | 17 | 345,0 | 3 | 351,2 | 515,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2013 09:51:32 | 69 | 1,2 | 19 | 300,0 | 14 | 345,0 | 515,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2013 09:51:32 | 69 | 1,2 | 19 | 300,0 | 14 | 345,0 | 515,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2013 09:49:59 | 69 | 1,2 | 19 | 300,0 | 14 | 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2013 09:49:59 | 69 | 1,2 | 19 | 300,0 | 14 | 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2013 09:00:05 | 69 | 1,2 | 19 | 300,0 | 14 | 345,0 | 429,9 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2013 17:38:27 | 46 | 280,0 | 19 | 300,0 | 14 | 345,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 28.08.2013 17:05:10 | 46 | 280,0 | 19 | 300,0 | 14 | 345,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 28.08.2013 14:35:43 | 46 | 280,0 | 19 | 300,0 | 14 | 345,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 28.08.2013 14:35:43 | 46 | 280,0 | 19 | 300,0 | 14 | 345,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 28.08.2013 14:33:34 | 82 | 1,2 | 32 | 280,0 | 5 | 300,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 28.08.2013 14:33:34 | 82 | 1,2 | 32 | 280,0 | 5 | 300,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 28.08.2013 09:00:06 | 42 | 280,0 | 15 | 300,0 | 10 | 346,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 27.08.2013 17:16:49 | 42 | 280,0 | 15 | 300,0 | 10 | 346,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 27.08.2013 15:23:42 | 42 | 280,0 | 15 | 300,0 | 10 | 346,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 27.08.2013 15:23:42 | 42 | 280,0 | 15 | 300,0 | 10 | 346,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 27.08.2013 15:22:44 | 82 | 1,2 | 32 | 280,0 | 5 | 300,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 27.08.2013 15:22:44 | 82 | 1,2 | 32 | 280,0 | 5 | 300,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 27.08.2013 09:04:45 | 42 | 280,0 | 15 | 300,0 | 10 | 345,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 27.08.2013 09:00:06 | 42 | 280,0 | 15 | 300,0 | 10 | 345,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 26.08.2013 10:58:34 | 42 | 280,0 | 15 | 300,0 | 10 | 345,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 26.08.2013 10:58:34 | 42 | 280,0 | 15 | 300,0 | 10 | 345,0 | 429,9 | 20 | 432,0 | 2 685 | 0,0 | 0 |
| 26.08.2013 10:50:39 | 42 | 280,0 | 15 | 300,0 | 10 | 345,0 | 432,0 | 2 665 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2013 10:45:09 | 42 | 280,0 | 15 | 300,0 | 10 | 345,0 | 432,0 | 2 665 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2013 10:45:09 | 42 | 280,0 | 15 | 300,0 | 10 | 345,0 | 432,0 | 2 665 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2013 10:45:09 | 42 | 280,0 | 15 | 300,0 | 10 | 345,0 | 432,0 | 2 665 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2013 10:41:50 | 42 | 280,0 | 15 | 300,0 | 10 | 345,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2013 10:38:51 | 87 | 1,2 | 37 | 280,0 | 10 | 345,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2013 09:00:05 | 49 | 280,0 | 22 | 300,0 | 10 | 345,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2013 17:05:11 | 49 | 280,0 | 22 | 300,0 | 10 | 345,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2013 09:00:06 | 49 | 280,0 | 22 | 300,0 | 10 | 345,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2013 17:05:11 | 49 | 280,0 | 22 | 300,0 | 10 | 345,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2013 09:00:05 | 49 | 280,0 | 22 | 300,0 | 10 | 345,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2013 17:05:09 | 49 | 280,0 | 22 | 300,0 | 10 | 345,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2013 09:00:04 | 49 | 280,0 | 22 | 300,0 | 10 | 345,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2013 17:05:10 | 49 | 280,0 | 22 | 300,0 | 10 | 345,0 | 410,0 | 25 | 432,0 | 2 692 | 0,0 | 0 |
| 20.08.2013 09:22:12 | 49 | 280,0 | 22 | 300,0 | 10 | 345,0 | 410,0 | 25 | 432,0 | 2 692 | 0,0 | 0 |
| 20.08.2013 09:22:12 | 49 | 280,0 | 22 | 300,0 | 10 | 345,0 | 410,0 | 25 | 432,0 | 2 692 | 0,0 | 0 |
| 20.08.2013 09:20:26 | 49 | 280,0 | 22 | 300,0 | 10 | 345,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2013 09:20:26 | 49 | 280,0 | 22 | 300,0 | 10 | 345,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |