RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2013 09:08:10 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2013 09:00:06 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2013 17:05:11 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2013 09:00:07 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2013 17:05:11 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 360,0 | 10 | 432,0 | 2 677 | 0,0 | 0 |
| 16.07.2013 13:13:36 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 360,0 | 10 | 432,0 | 2 677 | 0,0 | 0 |
| 16.07.2013 13:13:36 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 360,0 | 10 | 432,0 | 2 677 | 0,0 | 0 |
| 16.07.2013 09:00:06 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2013 17:44:09 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2013 17:41:45 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2013 17:05:10 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2013 09:00:04 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2013 17:05:10 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 360,0 | 10 | 432,0 | 2 677 | 0,0 | 0 |
| 12.07.2013 10:35:40 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 360,0 | 10 | 432,0 | 2 677 | 0,0 | 0 |
| 12.07.2013 10:35:40 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 360,0 | 10 | 432,0 | 2 677 | 0,0 | 0 |
| 12.07.2013 09:00:04 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2013 17:05:10 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2013 14:29:28 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2013 14:29:28 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2013 09:00:04 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2013 17:05:11 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2013 09:00:04 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 17:05:10 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2013 09:00:05 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2013 17:05:11 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2013 09:00:04 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2013 17:05:10 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2013 09:00:06 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2013 17:05:10 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 03.07.2013 10:30:40 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 03.07.2013 10:30:40 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 03.07.2013 09:00:06 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2013 17:05:11 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 360,0 | 3 | 432,0 | 2 670 | 0,0 | 0 |
| 02.07.2013 09:23:51 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 360,0 | 3 | 432,0 | 2 670 | 0,0 | 0 |
| 02.07.2013 09:23:51 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 360,0 | 3 | 432,0 | 2 670 | 0,0 | 0 |
| 02.07.2013 09:00:05 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 17:05:10 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 360,0 | 13 | 432,0 | 2 680 | 0,0 | 0 |
| 01.07.2013 11:40:17 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 360,0 | 13 | 432,0 | 2 680 | 0,0 | 0 |
| 01.07.2013 11:40:17 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 360,0 | 13 | 432,0 | 2 680 | 0,0 | 0 |
| 01.07.2013 09:45:14 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 09:45:14 | 67 | 251,0 | 30 | 280,0 | 3 | 300,1 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2013 09:00:05 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 432,0 | 2 667 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2013 17:05:09 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 28.06.2013 09:00:05 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 27.06.2013 17:05:10 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 27.06.2013 09:00:03 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 26.06.2013 17:05:10 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 26.06.2013 09:03:53 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 26.06.2013 09:00:04 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 25.06.2013 09:00:05 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |