RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2013 09:00:03 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 26.06.2013 17:05:10 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 26.06.2013 09:03:53 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 26.06.2013 09:00:04 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 25.06.2013 09:00:05 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 24.06.2013 18:43:29 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 24.06.2013 18:09:23 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 24.06.2013 17:21:27 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 24.06.2013 17:17:14 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 24.06.2013 09:00:05 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 21.06.2013 17:05:11 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 21.06.2013 09:44:12 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 21.06.2013 09:44:12 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 18 | 432,0 | 2 685 | 0,0 | 0 |
| 21.06.2013 09:43:45 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 3 | 432,0 | 2 670 | 0,0 | 0 |
| 21.06.2013 09:38:43 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 3 | 397,0 | 22 | 432,0 | 2 689 |
| 21.06.2013 09:38:43 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 3 | 397,0 | 22 | 432,0 | 2 689 |
| 21.06.2013 09:38:43 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 3 | 431,9 | 22 | 432,0 | 2 689 |
| 21.06.2013 09:38:43 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 360,0 | 3 | 431,9 | 22 | 432,0 | 2 689 |
| 21.06.2013 09:00:05 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 20.06.2013 17:05:10 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 20.06.2013 09:00:04 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 19.06.2013 17:05:11 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 19.06.2013 10:14:17 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 19.06.2013 10:14:17 | 67 | 251,0 | 30 | 280,0 | 3 | 300,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 19.06.2013 09:00:04 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 18.06.2013 17:05:12 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 18.06.2013 09:26:58 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 18.06.2013 09:00:05 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 17.06.2013 18:00:06 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 17.06.2013 17:49:44 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 17.06.2013 17:46:39 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 17.06.2013 09:00:05 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 14.06.2013 17:05:10 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 14.06.2013 09:00:04 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 13.06.2013 17:05:10 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 397,0 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 13.06.2013 10:20:40 | 0 | 0,0 | 64 | 251,0 | 27 | 280,0 | 397,0 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 13.06.2013 10:10:39 | 0 | 0,0 | 72 | 251,0 | 35 | 280,0 | 280,0 | 8 | 397,0 | 27 | 432,0 | 2 694 |
| 13.06.2013 10:10:39 | 0 | 0,0 | 72 | 251,0 | 35 | 280,0 | 280,0 | 8 | 397,0 | 27 | 432,0 | 2 694 |
| 13.06.2013 10:10:38 | 0 | 0,0 | 72 | 251,0 | 35 | 280,0 | 280,0 | 8 | 397,0 | 27 | 432,0 | 2 694 |
| 13.06.2013 10:10:38 | 0 | 0,0 | 72 | 251,0 | 35 | 280,0 | 280,0 | 8 | 431,9 | 27 | 432,0 | 2 694 |
| 13.06.2013 10:10:38 | 0 | 0,0 | 72 | 251,0 | 35 | 280,0 | 280,0 | 8 | 431,9 | 27 | 432,0 | 2 694 |
| 13.06.2013 09:00:05 | 0 | 0,0 | 72 | 251,0 | 35 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 12.06.2013 17:05:10 | 0 | 0,0 | 72 | 251,0 | 35 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 12.06.2013 09:00:04 | 0 | 0,0 | 72 | 251,0 | 35 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 11.06.2013 17:05:10 | 0 | 0,0 | 72 | 251,0 | 35 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 11.06.2013 14:02:44 | 0 | 0,0 | 72 | 251,0 | 35 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 11.06.2013 09:00:04 | 0 | 0,0 | 72 | 251,0 | 35 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 10.06.2013 17:05:09 | 0 | 0,0 | 72 | 251,0 | 35 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 10.06.2013 09:00:06 | 0 | 0,0 | 72 | 251,0 | 35 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |
| 07.06.2013 17:05:10 | 0 | 0,0 | 72 | 251,0 | 35 | 280,0 | 431,9 | 19 | 432,0 | 2 686 | 0,0 | 0 |