RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2012 14:32:47 | 29 | 137,0 | 13 | 141,0 | 3 | 141,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 14:32:47 | 29 | 137,0 | 13 | 141,0 | 3 | 141,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 14:32:47 | 29 | 137,0 | 13 | 141,0 | 3 | 151,2 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 14:32:47 | 29 | 137,0 | 13 | 141,0 | 3 | 151,2 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 14:32:21 | 23 | 141,0 | 13 | 151,2 | 10 | 171,0 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 14:32:21 | 23 | 141,0 | 13 | 151,2 | 10 | 171,0 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 14:32:21 | 23 | 141,0 | 13 | 141,1 | 10 | 171,0 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 14:32:21 | 23 | 141,0 | 13 | 141,1 | 10 | 171,0 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 14:31:57 | 29 | 137,0 | 13 | 141,0 | 3 | 141,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 14:31:57 | 29 | 137,0 | 13 | 141,0 | 3 | 141,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 14:31:57 | 29 | 137,0 | 13 | 141,0 | 3 | 145,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 14:30:41 | 18 | 141,0 | 8 | 145,0 | 3 | 145,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 14:30:41 | 18 | 141,0 | 8 | 145,0 | 3 | 145,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 11:55:50 | 29 | 137,0 | 13 | 141,0 | 3 | 141,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 11:55:50 | 29 | 137,0 | 13 | 141,0 | 3 | 141,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 11:07:34 | 27 | 135,0 | 26 | 137,0 | 10 | 141,0 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 11:07:34 | 27 | 135,0 | 26 | 137,0 | 10 | 141,0 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 11:06:49 | 20 | 125,0 | 17 | 135,0 | 16 | 137,0 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 11:06:49 | 20 | 125,0 | 17 | 135,0 | 16 | 137,0 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 09:00:04 | 27 | 135,0 | 26 | 137,0 | 10 | 171,0 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2012 17:05:10 | 30 | 137,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2012 09:10:02 | 30 | 137,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2012 09:00:09 | 30 | 137,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2012 17:05:10 | 30 | 137,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2012 09:00:05 | 30 | 137,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2012 17:05:10 | 30 | 137,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2012 16:54:02 | 30 | 137,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2012 16:51:13 | 30 | 137,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2012 16:49:23 | 30 | 137,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2012 16:45:05 | 0 | 0,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2012 13:32:12 | 30 | 135,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2012 09:00:06 | 42 | 170,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2012 17:05:11 | 42 | 170,0 | 14 | 171,0 | 4 | 171,1 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 16:33:06 | 42 | 170,0 | 14 | 171,0 | 4 | 171,1 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 16:33:06 | 42 | 170,0 | 14 | 171,0 | 4 | 171,1 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 16:03:41 | 54 | 135,0 | 38 | 170,0 | 10 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 15:38:19 | 51 | 162,0 | 38 | 170,0 | 10 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 15:09:27 | 51 | 162,0 | 38 | 170,0 | 10 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 15:09:27 | 51 | 162,0 | 38 | 170,0 | 10 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 15:09:17 | 61 | 162,0 | 48 | 170,0 | 20 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 15:09:17 | 61 | 162,0 | 48 | 170,0 | 20 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 14:09:09 | 51 | 162,0 | 38 | 170,0 | 10 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 09:59:12 | 51 | 162,0 | 38 | 170,0 | 10 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 09:59:12 | 51 | 162,0 | 38 | 170,0 | 10 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 09:58:12 | 57 | 135,0 | 41 | 162,0 | 28 | 170,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 09:57:21 | 51 | 162,0 | 38 | 163,0 | 28 | 170,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 09:49:36 | 57 | 135,0 | 41 | 162,0 | 28 | 170,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 09:49:36 | 57 | 135,0 | 41 | 162,0 | 28 | 170,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 09:00:15 | 0 | 0,0 | 29 | 135,0 | 13 | 162,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 25.10.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 13 | 162,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |