RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2012 16:54:02 | 30 | 137,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2012 16:51:13 | 30 | 137,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2012 16:49:23 | 30 | 137,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2012 16:45:05 | 0 | 0,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2012 13:32:12 | 30 | 135,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2012 09:00:06 | 42 | 170,0 | 14 | 171,0 | 4 | 171,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2012 17:05:11 | 42 | 170,0 | 14 | 171,0 | 4 | 171,1 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 16:33:06 | 42 | 170,0 | 14 | 171,0 | 4 | 171,1 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 16:33:06 | 42 | 170,0 | 14 | 171,0 | 4 | 171,1 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 16:03:41 | 54 | 135,0 | 38 | 170,0 | 10 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 15:38:19 | 51 | 162,0 | 38 | 170,0 | 10 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 15:09:27 | 51 | 162,0 | 38 | 170,0 | 10 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 15:09:27 | 51 | 162,0 | 38 | 170,0 | 10 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 15:09:17 | 61 | 162,0 | 48 | 170,0 | 20 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 15:09:17 | 61 | 162,0 | 48 | 170,0 | 20 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 14:09:09 | 51 | 162,0 | 38 | 170,0 | 10 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 09:59:12 | 51 | 162,0 | 38 | 170,0 | 10 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 09:59:12 | 51 | 162,0 | 38 | 170,0 | 10 | 171,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 09:58:12 | 57 | 135,0 | 41 | 162,0 | 28 | 170,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 09:57:21 | 51 | 162,0 | 38 | 163,0 | 28 | 170,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 09:49:36 | 57 | 135,0 | 41 | 162,0 | 28 | 170,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 09:49:36 | 57 | 135,0 | 41 | 162,0 | 28 | 170,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 26.10.2012 09:00:15 | 0 | 0,0 | 29 | 135,0 | 13 | 162,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 25.10.2012 17:05:10 | 0 | 0,0 | 0 | 0,0 | 13 | 162,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 25.10.2012 16:28:41 | 0 | 0,0 | 0 | 0,0 | 13 | 162,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 25.10.2012 16:28:41 | 0 | 0,0 | 0 | 0,0 | 13 | 162,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 25.10.2012 16:17:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 25.10.2012 16:17:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 25.10.2012 16:17:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 25.10.2012 15:00:53 | 0 | 0,0 | 0 | 0,0 | 15 | 165,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 25.10.2012 15:00:53 | 0 | 0,0 | 0 | 0,0 | 15 | 165,0 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 25.10.2012 10:53:48 | 0 | 0,0 | 25 | 165,0 | 10 | 201,2 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 25.10.2012 09:02:01 | 47 | 165,0 | 32 | 183,0 | 10 | 201,2 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 25.10.2012 09:00:06 | 47 | 165,0 | 32 | 183,0 | 10 | 201,2 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 24.10.2012 17:05:11 | 47 | 165,0 | 32 | 183,0 | 10 | 201,2 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 24.10.2012 13:24:12 | 47 | 165,0 | 32 | 183,0 | 10 | 201,2 | 345,5 | 10 | 400,0 | 14 | 0,0 | 0 |
| 24.10.2012 13:23:36 | 47 | 165,0 | 32 | 183,0 | 10 | 201,2 | 345,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2012 09:47:51 | 47 | 165,0 | 32 | 183,0 | 10 | 201,2 | 345,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2012 09:41:40 | 42 | 182,5 | 32 | 183,0 | 10 | 201,2 | 345,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2012 09:41:40 | 42 | 182,5 | 32 | 183,0 | 10 | 201,2 | 345,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2012 09:00:07 | 47 | 165,0 | 32 | 182,5 | 22 | 183,0 | 345,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 17:05:10 | 47 | 165,0 | 32 | 182,5 | 22 | 183,0 | 345,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 14:47:34 | 47 | 165,0 | 32 | 182,5 | 22 | 183,0 | 345,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 14:47:34 | 47 | 165,0 | 32 | 182,5 | 22 | 183,0 | 345,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 14:46:50 | 26 | 10,0 | 25 | 165,0 | 10 | 182,5 | 345,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 12:57:04 | 55 | 165,0 | 40 | 182,4 | 10 | 182,5 | 345,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 12:38:23 | 55 | 165,0 | 40 | 182,4 | 10 | 182,5 | 345,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 12:38:23 | 55 | 165,0 | 40 | 182,4 | 10 | 182,5 | 345,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 11:44:24 | 44 | 182,4 | 14 | 182,5 | 4 | 182,6 | 345,5 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2012 11:44:24 | 44 | 182,4 | 14 | 182,5 | 4 | 182,6 | 345,5 | 10 | 0,0 | 0 | 0,0 | 0 |