RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2011 10:35:28 | 85 | 205,0 | 70 | 211,2 | 40 | 215,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2011 10:35:28 | 85 | 205,0 | 70 | 211,2 | 40 | 215,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2011 09:00:08 | 0 | 0,0 | 45 | 205,0 | 30 | 211,2 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 09:31:14 | 0 | 0,0 | 45 | 205,0 | 30 | 211,2 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 09:28:53 | 0 | 0,0 | 0 | 0,0 | 30 | 211,2 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 09:28:53 | 0 | 0,0 | 0 | 0,0 | 30 | 211,2 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 50 | 204,5 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 16:57:14 | 0 | 0,0 | 0 | 0,0 | 4 | 205,6 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 10:07:19 | 0 | 0,0 | 0 | 0,0 | 5 | 211,2 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 10:07:19 | 0 | 0,0 | 0 | 0,0 | 5 | 211,2 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 10:03:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 09:04:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 09:04:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 09:00:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2011 18:48:34 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2011 17:05:05 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2011 11:16:49 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2011 17:05:06 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2011 17:05:05 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 22.06.2011 12:27:49 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 22.06.2011 11:24:37 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 22.06.2011 11:17:28 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 22.06.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 21.06.2011 10:35:16 | 0 | 0,0 | 44 | 251,0 | 4 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 21.06.2011 10:35:16 | 0 | 0,0 | 44 | 251,0 | 4 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 21.06.2011 09:25:09 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 21.06.2011 09:25:09 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.06.2011 17:05:05 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.06.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 17.06.2011 15:57:17 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 17.06.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 16.06.2011 21:10:55 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 16.06.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 15.06.2011 17:05:12 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 15.06.2011 09:00:09 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 14.06.2011 17:07:04 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 14.06.2011 09:29:21 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 14.06.2011 09:24:42 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 14.06.2011 09:23:54 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 14.06.2011 09:00:45 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.06.2011 17:05:17 | 55 | 250,0 | 45 | 251,0 | 5 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.06.2011 09:16:57 | 55 | 250,0 | 45 | 251,0 | 5 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.06.2011 09:16:57 | 55 | 250,0 | 45 | 251,0 | 5 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.06.2011 09:00:09 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |