RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2011 15:57:17 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 17.06.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 16.06.2011 21:10:55 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 16.06.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 15.06.2011 17:05:12 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 15.06.2011 09:00:09 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 14.06.2011 17:07:04 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 14.06.2011 09:29:21 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 14.06.2011 09:24:42 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 14.06.2011 09:23:54 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 14.06.2011 09:00:45 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.06.2011 17:05:17 | 55 | 250,0 | 45 | 251,0 | 5 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.06.2011 09:16:57 | 55 | 250,0 | 45 | 251,0 | 5 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.06.2011 09:16:57 | 55 | 250,0 | 45 | 251,0 | 5 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.06.2011 09:00:09 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.06.2011 17:05:18 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.06.2011 09:00:09 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 09.06.2011 17:05:17 | 54 | 250,0 | 44 | 251,0 | 4 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 09.06.2011 14:45:23 | 54 | 250,0 | 44 | 251,0 | 4 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 09.06.2011 14:45:23 | 54 | 250,0 | 44 | 251,0 | 4 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 09.06.2011 09:00:10 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 08.06.2011 17:05:17 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 08.06.2011 09:09:46 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 08.06.2011 09:00:09 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 07.06.2011 17:05:19 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 07.06.2011 12:02:05 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 07.06.2011 09:00:09 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 06.06.2011 17:05:17 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 06.06.2011 09:00:09 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 03.06.2011 17:05:17 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 03.06.2011 09:00:10 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 02.06.2011 16:54:14 | 54 | 250,0 | 44 | 251,0 | 4 | 252,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 02.06.2011 16:31:16 | 54 | 250,0 | 44 | 251,0 | 4 | 252,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 02.06.2011 16:14:34 | 54 | 250,0 | 44 | 251,0 | 4 | 252,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 02.06.2011 15:41:55 | 54 | 250,0 | 44 | 251,0 | 4 | 252,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 02.06.2011 11:00:55 | 54 | 250,0 | 44 | 251,0 | 4 | 252,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 02.06.2011 11:00:55 | 54 | 250,0 | 44 | 251,0 | 4 | 252,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 02.06.2011 09:00:10 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 01.06.2011 09:00:10 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 31.05.2011 09:25:10 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 30.05.2011 09:00:09 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 27.05.2011 09:00:10 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 26.05.2011 17:05:15 | 55 | 250,0 | 45 | 251,0 | 5 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 26.05.2011 09:15:35 | 55 | 250,0 | 45 | 251,0 | 5 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 26.05.2011 09:15:35 | 55 | 250,0 | 45 | 251,0 | 5 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 26.05.2011 09:00:09 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 25.05.2011 17:05:06 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 25.05.2011 15:10:36 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 25.05.2011 15:10:03 | 90 | 220,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 25.05.2011 15:10:03 | 90 | 220,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |