RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2011 16:54:14 | 54 | 250,0 | 44 | 251,0 | 4 | 252,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 02.06.2011 16:31:16 | 54 | 250,0 | 44 | 251,0 | 4 | 252,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 02.06.2011 16:14:34 | 54 | 250,0 | 44 | 251,0 | 4 | 252,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 02.06.2011 15:41:55 | 54 | 250,0 | 44 | 251,0 | 4 | 252,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 02.06.2011 11:00:55 | 54 | 250,0 | 44 | 251,0 | 4 | 252,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 02.06.2011 11:00:55 | 54 | 250,0 | 44 | 251,0 | 4 | 252,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 02.06.2011 09:00:10 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 01.06.2011 09:00:10 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 31.05.2011 09:25:10 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 30.05.2011 09:00:09 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 27.05.2011 09:00:10 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 26.05.2011 17:05:15 | 55 | 250,0 | 45 | 251,0 | 5 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 26.05.2011 09:15:35 | 55 | 250,0 | 45 | 251,0 | 5 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 26.05.2011 09:15:35 | 55 | 250,0 | 45 | 251,0 | 5 | 255,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 26.05.2011 09:00:09 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 25.05.2011 17:05:06 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 25.05.2011 15:10:36 | 0 | 0,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 25.05.2011 15:10:03 | 90 | 220,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 25.05.2011 15:10:03 | 90 | 220,0 | 50 | 250,0 | 40 | 251,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 25.05.2011 09:00:09 | 0 | 0,0 | 50 | 220,0 | 10 | 250,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 24.05.2011 17:05:16 | 55 | 220,0 | 15 | 226,7 | 10 | 250,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 24.05.2011 12:36:50 | 55 | 220,0 | 15 | 226,7 | 10 | 250,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 24.05.2011 12:36:50 | 55 | 220,0 | 15 | 226,7 | 10 | 250,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 24.05.2011 10:08:57 | 0 | 0,0 | 45 | 220,0 | 5 | 226,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 24.05.2011 09:33:54 | 0 | 0,0 | 45 | 220,0 | 5 | 226,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 24.05.2011 09:29:22 | 0 | 0,0 | 45 | 220,0 | 5 | 226,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 24.05.2011 09:20:20 | 0 | 0,0 | 45 | 220,0 | 5 | 226,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 24.05.2011 09:00:10 | 0 | 0,0 | 45 | 220,0 | 5 | 226,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 23.05.2011 17:05:15 | 0 | 0,0 | 45 | 220,0 | 5 | 225,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 23.05.2011 09:56:47 | 0 | 0,0 | 45 | 220,0 | 5 | 225,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 23.05.2011 09:56:47 | 0 | 0,0 | 45 | 220,0 | 5 | 225,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 23.05.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.05.2011 17:05:16 | 0 | 0,0 | 44 | 25,6 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.05.2011 13:34:59 | 0 | 0,0 | 44 | 25,6 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.05.2011 11:37:10 | 0 | 0,0 | 44 | 25,6 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.05.2011 11:03:57 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.05.2011 10:30:08 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.05.2011 09:35:32 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.05.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 19.05.2011 17:05:15 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 19.05.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 18.05.2011 17:05:05 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 18.05.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 17.05.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 17.05.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 16.05.2011 17:05:16 | 0 | 0,0 | 45 | 220,0 | 5 | 226,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 16.05.2011 10:15:27 | 0 | 0,0 | 45 | 220,0 | 5 | 226,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 16.05.2011 10:15:27 | 0 | 0,0 | 45 | 220,0 | 5 | 226,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 16.05.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.05.2011 17:05:16 | 0 | 0,0 | 45 | 220,0 | 5 | 225,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |