RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2011 09:56:47 | 0 | 0,0 | 45 | 220,0 | 5 | 225,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 23.05.2011 09:56:47 | 0 | 0,0 | 45 | 220,0 | 5 | 225,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 23.05.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.05.2011 17:05:16 | 0 | 0,0 | 44 | 25,6 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.05.2011 13:34:59 | 0 | 0,0 | 44 | 25,6 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.05.2011 11:37:10 | 0 | 0,0 | 44 | 25,6 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.05.2011 11:03:57 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.05.2011 10:30:08 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.05.2011 09:35:32 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.05.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 19.05.2011 17:05:15 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 19.05.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 18.05.2011 17:05:05 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 18.05.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 17.05.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 17.05.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 16.05.2011 17:05:16 | 0 | 0,0 | 45 | 220,0 | 5 | 226,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 16.05.2011 10:15:27 | 0 | 0,0 | 45 | 220,0 | 5 | 226,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 16.05.2011 10:15:27 | 0 | 0,0 | 45 | 220,0 | 5 | 226,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 16.05.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.05.2011 17:05:16 | 0 | 0,0 | 45 | 220,0 | 5 | 225,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.05.2011 09:29:07 | 0 | 0,0 | 45 | 220,0 | 5 | 225,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.05.2011 09:29:07 | 0 | 0,0 | 45 | 220,0 | 5 | 225,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.05.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 12.05.2011 17:05:17 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 12.05.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 11.05.2011 17:05:15 | 90 | 220,0 | 50 | 225,6 | 40 | 225,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 11.05.2011 09:17:26 | 90 | 220,0 | 50 | 225,6 | 40 | 225,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 11.05.2011 09:17:26 | 90 | 220,0 | 50 | 225,6 | 40 | 225,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 11.05.2011 09:17:01 | 0 | 0,0 | 50 | 220,0 | 10 | 225,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 11.05.2011 09:13:21 | 0 | 0,0 | 50 | 220,0 | 10 | 225,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 11.05.2011 09:13:21 | 0 | 0,0 | 50 | 220,0 | 10 | 225,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 11.05.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 17:05:17 | 85 | 215,6 | 80 | 215,7 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 14:07:09 | 85 | 215,6 | 80 | 215,7 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 14:07:09 | 85 | 215,6 | 80 | 215,7 | 40 | 220,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 14:06:41 | 0 | 0,0 | 45 | 215,6 | 40 | 215,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 10:13:56 | 85 | 210,0 | 45 | 215,6 | 40 | 215,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 10:13:37 | 85 | 211,3 | 45 | 215,6 | 40 | 215,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 10:13:37 | 85 | 211,3 | 45 | 215,6 | 40 | 215,7 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 09:44:50 | 85 | 210,0 | 45 | 211,3 | 5 | 215,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 09:44:50 | 85 | 210,0 | 45 | 211,3 | 5 | 215,6 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 09:44:13 | 0 | 0,0 | 80 | 210,0 | 40 | 211,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 09:37:16 | 90 | 210,0 | 50 | 211,2 | 40 | 211,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 09:37:16 | 90 | 210,0 | 50 | 211,2 | 40 | 211,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 09:36:53 | 0 | 0,0 | 50 | 210,0 | 10 | 211,2 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 09:36:53 | 0 | 0,0 | 50 | 210,0 | 10 | 211,2 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 10.05.2011 09:00:10 | 64 | 210,0 | 24 | 211,2 | 14 | 211,3 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 09.05.2011 17:05:05 | 91 | 210,0 | 51 | 210,1 | 11 | 211,2 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 09.05.2011 10:20:34 | 91 | 210,0 | 51 | 210,1 | 11 | 211,2 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |