RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2011 16:50:00 | 0 | 0,0 | 42 | 245,0 | 2 | 251,2 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 26.04.2011 15:53:34 | 84 | 245,0 | 44 | 245,1 | 2 | 251,2 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 26.04.2011 15:53:03 | 0 | 0,0 | 42 | 245,0 | 2 | 251,2 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 26.04.2011 11:24:57 | 84 | 240,1 | 42 | 245,0 | 2 | 251,2 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 26.04.2011 11:24:27 | 0 | 0,0 | 44 | 240,1 | 2 | 251,2 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 26.04.2011 09:36:09 | 84 | 240,0 | 44 | 240,1 | 2 | 251,2 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 26.04.2011 09:00:10 | 0 | 0,0 | 42 | 240,0 | 2 | 251,2 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 22.04.2011 13:14:37 | 0 | 0,0 | 42 | 240,0 | 2 | 251,2 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 22.04.2011 13:14:37 | 0 | 0,0 | 42 | 240,0 | 2 | 251,2 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 22.04.2011 09:00:46 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 22.04.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 21.04.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 21.04.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.04.2011 17:05:15 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 20.04.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 19.04.2011 17:05:15 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 19.04.2011 14:05:46 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 19.04.2011 09:14:31 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 19.04.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 18.04.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 18.04.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 15.04.2011 17:05:17 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 15.04.2011 09:10:18 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 15.04.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 14.04.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 14.04.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.04.2011 17:05:06 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.04.2011 15:22:40 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.04.2011 15:22:40 | 0 | 0,0 | 0 | 0,0 | 40 | 240,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.04.2011 15:22:22 | 0 | 0,0 | 80 | 240,0 | 40 | 260,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.04.2011 11:40:23 | 0 | 0,0 | 0 | 0,0 | 40 | 260,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.04.2011 10:40:02 | 0 | 0,0 | 0 | 0,0 | 40 | 260,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.04.2011 10:40:02 | 0 | 0,0 | 0 | 0,0 | 40 | 260,0 | 365,0 | 110 | 370,0 | 1 110 | 0,0 | 0 |
| 13.04.2011 10:18:36 | 0 | 0,0 | 0 | 0,0 | 40 | 260,0 | 370,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 40 | 260,0 | 370,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 17:05:28 | 0 | 0,0 | 0 | 0,0 | 40 | 260,0 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |
| 12.04.2011 10:21:10 | 0 | 0,0 | 0 | 0,0 | 40 | 260,0 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |
| 12.04.2011 09:36:27 | 0 | 0,0 | 50 | 255,1 | 40 | 260,0 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |
| 12.04.2011 09:35:29 | 90 | 255,0 | 50 | 255,1 | 40 | 260,0 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |
| 12.04.2011 09:35:29 | 90 | 255,0 | 50 | 255,1 | 40 | 260,0 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |
| 12.04.2011 09:00:12 | 0 | 0,0 | 50 | 255,0 | 10 | 255,1 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |
| 11.04.2011 17:05:24 | 0 | 0,0 | 50 | 255,0 | 10 | 255,1 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |
| 11.04.2011 09:21:39 | 0 | 0,0 | 50 | 255,0 | 10 | 255,1 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |
| 11.04.2011 09:00:08 | 0 | 0,0 | 50 | 255,0 | 10 | 255,1 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |
| 08.04.2011 17:05:18 | 55 | 255,0 | 15 | 255,1 | 5 | 261,2 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |
| 08.04.2011 10:55:55 | 55 | 255,0 | 15 | 255,1 | 5 | 261,2 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |
| 08.04.2011 10:55:55 | 55 | 255,0 | 15 | 255,1 | 5 | 261,2 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |
| 08.04.2011 10:41:25 | 0 | 0,0 | 50 | 255,0 | 10 | 255,1 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |
| 08.04.2011 10:41:25 | 0 | 0,0 | 50 | 255,0 | 10 | 255,1 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |
| 08.04.2011 10:40:53 | 0 | 0,0 | 0 | 0,0 | 40 | 255,0 | 370,0 | 1 000 | 400,0 | 1 110 | 0,0 | 0 |