RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 13:58:51 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 724,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 864,0 | 21 |
| 12.11.2026 13:58:47 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 724,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:58:47 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 724,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:58:46 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:58:46 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 862,0 | 21 |
| 12.11.2026 13:58:46 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 862,0 | 21 |
| 12.11.2026 13:55:52 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 722,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 862,0 | 21 |
| 12.11.2026 13:55:48 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 722,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:55:48 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 722,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:55:48 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:55:48 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 856,0 | 21 |
| 12.11.2026 13:55:48 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 856,0 | 21 |
| 12.11.2026 13:55:07 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 716,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 856,0 | 21 |
| 12.11.2026 13:55:04 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 716,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:55:04 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 716,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:55:03 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:55:03 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 854,0 | 21 |
| 12.11.2026 13:55:03 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 854,0 | 21 |
| 12.11.2026 13:51:22 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 714,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 854,0 | 21 |
| 12.11.2026 13:51:18 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 714,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:51:18 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 714,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:51:18 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:51:18 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 861,0 | 21 |
| 12.11.2026 13:51:18 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 861,0 | 21 |
| 12.11.2026 13:50:38 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 721,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 861,0 | 21 |
| 12.11.2026 13:50:35 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 721,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:50:35 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 721,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:50:34 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:50:34 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 863,0 | 21 |
| 12.11.2026 13:50:34 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 863,0 | 21 |
| 12.11.2026 13:49:06 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 723,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 863,0 | 21 |
| 12.11.2026 13:49:03 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 723,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:49:03 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 723,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:49:02 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:49:02 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 867,0 | 21 |
| 12.11.2026 13:49:02 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 867,0 | 21 |
| 12.11.2026 13:43:50 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 727,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 867,0 | 21 |
| 12.11.2026 13:43:47 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 727,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:43:47 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 727,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:43:47 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:43:47 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 870,0 | 21 |
| 12.11.2026 13:43:47 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 870,0 | 21 |
| 12.11.2026 13:43:05 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 730,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 870,0 | 21 |
| 12.11.2026 13:43:02 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 730,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:43:02 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 730,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:43:02 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |
| 12.11.2026 13:43:02 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 865,0 | 21 |
| 12.11.2026 13:43:02 | 73 | 6 500,0 | 53 | 6 560,0 | 50 | 6 666,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 865,0 | 21 |
| 12.11.2026 13:40:50 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 725,0 | 7 800,0 | 1 | 7 820,0 | 11 | 7 865,0 | 21 |
| 12.11.2026 13:40:46 | 63 | 6 560,0 | 60 | 6 666,0 | 10 | 7 725,0 | 7 800,0 | 1 | 7 820,0 | 11 | 8 000,0 | 33 |