RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 09:59:31 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 070,0 | 7 210,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:59:31 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 070,0 | 7 210,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:59:28 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 070,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:59:28 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 070,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:59:28 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:59:28 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:59:28 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 209,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:59:28 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 209,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:58:29 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 069,0 | 7 209,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:58:29 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 069,0 | 7 209,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:57:59 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 069,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:57:59 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 069,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:57:59 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:57:59 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:57:59 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 216,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:57:59 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 216,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:57:18 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 076,0 | 7 216,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:57:18 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 076,0 | 7 216,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:57:15 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 076,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:57:15 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 076,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:57:14 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:57:14 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:57:14 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 211,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:57:14 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 211,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:55:48 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 071,0 | 7 211,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:55:48 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 071,0 | 7 211,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:55:46 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 071,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:55:46 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 071,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:55:46 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:55:46 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:55:46 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 213,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:55:46 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 213,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:55:01 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 073,0 | 7 213,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:55:01 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 073,0 | 7 213,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:54:58 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 073,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:54:58 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 073,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:54:58 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:54:58 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:54:58 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 215,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:54:58 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 215,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:49:45 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 075,0 | 7 215,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:49:45 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 075,0 | 7 215,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:49:42 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 075,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:49:42 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 075,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:49:42 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:49:42 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 250,0 | 10 | 7 698,0 | 12 | 0,0 | 0 |
| 01.10.2026 09:49:42 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 214,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:49:42 | 0 | 0,0 | 0 | 0,0 | 2 | 6 021,0 | 7 214,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:47:34 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 074,0 | 7 214,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |
| 01.10.2026 09:47:34 | 0 | 0,0 | 12 | 6 021,0 | 10 | 7 074,0 | 7 214,0 | 10 | 7 250,0 | 20 | 7 698,0 | 22 |