RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 14:59:37 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 128,0 | 6 268,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:59:37 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 128,0 | 6 268,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:59:34 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 128,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:59:34 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 128,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:59:33 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:59:33 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:59:33 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 6 263,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:59:33 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 6 263,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:57:22 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 123,0 | 6 263,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:57:22 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 123,0 | 6 263,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:57:19 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:57:19 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 123,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:57:18 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:57:18 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:57:18 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 6 259,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:57:18 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 6 259,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:56:36 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 119,0 | 6 259,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:56:36 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 119,0 | 6 259,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:56:33 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 119,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:56:33 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 119,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:56:33 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:56:33 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:56:32 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 6 248,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:56:32 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 6 248,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:52 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 108,0 | 6 248,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:52 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 108,0 | 6 248,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:49 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 108,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:49 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 108,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:48 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:48 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:48 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 6 244,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:48 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 6 244,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:08 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 104,0 | 6 244,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:08 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 104,0 | 6 244,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:04 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 104,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:04 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 104,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:02 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:02 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:02 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 6 234,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:55:02 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 6 234,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:53:36 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 094,0 | 6 234,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:53:36 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 094,0 | 6 234,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:53:33 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 094,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:53:33 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 094,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:53:33 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:53:33 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:53:33 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 6 231,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:53:33 | 16 | 5 201,0 | 14 | 5 600,0 | 4 | 5 945,0 | 6 231,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:52:08 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 091,0 | 6 231,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 14:52:08 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 091,0 | 6 231,0 | 10 | 0,0 | 0 | 0,0 | 0 |