RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 10:59:23 | 24 | 5 600,0 | 14 | 5 945,0 | 10 | 6 027,0 | 6 167,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:55:47 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 027,0 | 6 167,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:55:47 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 027,0 | 6 167,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:55:44 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 027,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:55:44 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 027,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:55:44 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:55:44 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:55:43 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 6 166,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:55:43 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 6 166,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:51:17 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 026,0 | 6 166,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:51:17 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 026,0 | 6 166,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:51:13 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 026,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:51:13 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 026,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:51:13 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:51:13 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:51:13 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 6 162,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:51:13 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 6 162,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:47:32 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 022,0 | 6 162,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:47:32 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 022,0 | 6 162,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:47:29 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 022,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:47:29 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 022,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:47:29 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:47:29 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:47:29 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 6 168,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:47:29 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 6 168,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:46:02 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 028,0 | 6 168,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:46:02 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 028,0 | 6 168,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:45:59 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:45:59 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:45:59 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:45:59 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:45:59 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 6 170,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:45:59 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 6 170,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:43:03 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 030,0 | 6 170,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:43:03 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 030,0 | 6 170,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:42:59 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 030,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:42:59 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 030,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:42:59 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:42:59 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:42:59 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 6 165,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:42:59 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 6 165,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:40:47 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 025,0 | 6 165,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:40:47 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 025,0 | 6 165,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:40:45 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 025,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:40:45 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 025,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:40:45 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:40:45 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:40:44 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 6 173,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:40:44 | 0 | 0,0 | 12 | 5 201,0 | 10 | 5 600,0 | 6 173,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2026 10:37:02 | 22 | 5 201,0 | 20 | 5 600,0 | 10 | 6 033,0 | 6 173,0 | 10 | 0,0 | 0 | 0,0 | 0 |