RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 14:59:45 | 17 | 5 701,0 | 15 | 6 009,0 | 5 | 6 070,0 | 6 149,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:59:45 | 17 | 5 701,0 | 15 | 6 009,0 | 5 | 6 070,0 | 6 149,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:59:41 | 17 | 5 701,0 | 15 | 6 009,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:59:41 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:59:41 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:59:41 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 147,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:58:15 | 17 | 5 701,0 | 15 | 6 007,0 | 5 | 6 070,0 | 6 147,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:58:15 | 17 | 5 701,0 | 15 | 6 007,0 | 5 | 6 070,0 | 6 147,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:58:11 | 17 | 5 701,0 | 15 | 6 007,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:58:11 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:58:11 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:58:11 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 145,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:56:01 | 17 | 5 701,0 | 15 | 6 005,0 | 5 | 6 070,0 | 6 145,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:56:01 | 17 | 5 701,0 | 15 | 6 005,0 | 5 | 6 070,0 | 6 145,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:55:57 | 17 | 5 701,0 | 15 | 6 005,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:55:56 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:55:56 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:55:56 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 151,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:48:30 | 17 | 5 701,0 | 15 | 6 011,0 | 5 | 6 070,0 | 6 151,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:48:30 | 17 | 5 701,0 | 15 | 6 011,0 | 5 | 6 070,0 | 6 151,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:48:26 | 17 | 5 701,0 | 15 | 6 011,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:48:26 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:48:26 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:48:25 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 146,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:47:45 | 17 | 5 701,0 | 15 | 6 006,0 | 5 | 6 070,0 | 6 146,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:47:45 | 17 | 5 701,0 | 15 | 6 006,0 | 5 | 6 070,0 | 6 146,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:47:41 | 17 | 5 701,0 | 15 | 6 006,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:47:41 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:47:41 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:47:41 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 153,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:44:46 | 17 | 5 701,0 | 15 | 6 013,0 | 5 | 6 070,0 | 6 153,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:44:46 | 17 | 5 701,0 | 15 | 6 013,0 | 5 | 6 070,0 | 6 153,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:44:43 | 17 | 5 701,0 | 15 | 6 013,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:44:42 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:44:42 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:44:42 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 154,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:43:15 | 17 | 5 701,0 | 15 | 6 014,0 | 5 | 6 070,0 | 6 154,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:43:15 | 17 | 5 701,0 | 15 | 6 014,0 | 5 | 6 070,0 | 6 154,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:43:12 | 17 | 5 701,0 | 15 | 6 014,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:43:11 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:43:11 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:43:11 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 153,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:41:45 | 17 | 5 701,0 | 15 | 6 013,0 | 5 | 6 070,0 | 6 153,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:41:45 | 17 | 5 701,0 | 15 | 6 013,0 | 5 | 6 070,0 | 6 153,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:41:40 | 17 | 5 701,0 | 15 | 6 013,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:41:40 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:41:40 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 14:41:40 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 152,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:41:00 | 17 | 5 701,0 | 15 | 6 012,0 | 5 | 6 070,0 | 6 152,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 14:41:00 | 17 | 5 701,0 | 15 | 6 012,0 | 5 | 6 070,0 | 6 152,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |