RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 09:55:46 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 667,0 | 5 767,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:55:46 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 667,0 | 5 767,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:55:43 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 667,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:55:43 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 667,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:55:43 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 667,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:55:43 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 667,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:55:43 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:55:43 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:55:42 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 768,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:55:42 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 768,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:55:42 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 768,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:55:42 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 768,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:55:00 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 668,0 | 5 768,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:55:00 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 668,0 | 5 768,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:54:57 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 668,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:54:57 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 668,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:54:57 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 668,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:54:57 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 668,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:54:56 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:54:56 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:54:56 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 766,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:54:56 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 766,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:54:56 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 766,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:54:56 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 766,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:41:32 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 666,0 | 5 766,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:41:32 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 666,0 | 5 766,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:41:29 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 666,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:41:29 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 666,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:41:29 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 666,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:41:29 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 666,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:41:28 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:41:28 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:41:28 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 765,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:41:28 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 765,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:41:28 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 765,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:41:28 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 765,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:37:46 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 665,0 | 5 765,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:37:46 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 665,0 | 5 765,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:37:43 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 665,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:37:43 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 665,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:37:43 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 665,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:37:43 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 665,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:37:42 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:37:42 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 900,0 | 10 | 6 300,0 | 30 | 6 340,0 | 40 |
| 24.11.2025 09:37:42 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 759,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:37:42 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 759,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:37:42 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 759,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:37:42 | 24 | 5 050,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 759,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:31:01 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 659,0 | 5 759,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |
| 24.11.2025 09:31:01 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 659,0 | 5 759,0 | 10 | 5 900,0 | 20 | 6 300,0 | 40 |