RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 14:59:40 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 548,0 | 5 648,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:59:40 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 548,0 | 5 648,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:59:37 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 548,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:59:37 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 548,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:59:37 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 548,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:59:37 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 548,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:59:37 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:59:37 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:59:37 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 651,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:59:37 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 651,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:59:37 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 651,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:59:37 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 651,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:58:10 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 551,0 | 5 651,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:58:10 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 551,0 | 5 651,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:58:06 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 551,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:58:06 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 551,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:58:06 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 551,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:58:06 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 551,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:58:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:58:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:58:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:58:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:58:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:58:06 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:57:26 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 552,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:57:26 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 552,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:57:22 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 552,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:57:22 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 552,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:57:22 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 552,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:57:22 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 552,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:57:22 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:57:22 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:57:22 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 645,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:57:22 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 645,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:57:22 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 645,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:57:22 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 645,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:53:23 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 545,0 | 5 645,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:53:23 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 545,0 | 5 645,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:52:53 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 545,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:52:53 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 545,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:52:53 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 545,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:52:53 | 24 | 5 141,0 | 21 | 5 142,0 | 10 | 5 545,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:52:53 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:52:53 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 700,0 | 2 | 5 900,0 | 12 | 6 340,0 | 22 |
| 18.11.2025 14:52:53 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:52:53 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 142,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:52:53 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:52:53 | 0 | 0,0 | 14 | 5 141,0 | 11 | 5 280,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:51:24 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 552,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |
| 18.11.2025 14:51:24 | 24 | 5 141,0 | 21 | 5 280,0 | 10 | 5 552,0 | 5 652,0 | 10 | 5 700,0 | 12 | 5 900,0 | 22 |