RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2022 16:59:41 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 824,5 | 3 840,0 | 9 | 3 920,0 | 59 | 3 964,5 | 69 |
| 02.08.2022 16:59:39 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 824,5 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:59:39 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 824,5 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:59:39 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:59:39 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 967,5 | 69 |
| 02.08.2022 16:59:39 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 967,5 | 69 |
| 02.08.2022 16:58:11 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 827,5 | 3 840,0 | 9 | 3 920,0 | 59 | 3 967,5 | 69 |
| 02.08.2022 16:58:09 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 827,5 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:58:09 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 827,5 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:58:09 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:58:09 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 970,5 | 69 |
| 02.08.2022 16:58:09 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 970,5 | 69 |
| 02.08.2022 16:56:42 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 830,5 | 3 840,0 | 9 | 3 920,0 | 59 | 3 970,5 | 69 |
| 02.08.2022 16:56:39 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 830,5 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:56:39 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 830,5 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:56:38 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:56:38 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 972,0 | 69 |
| 02.08.2022 16:56:38 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 972,0 | 69 |
| 02.08.2022 16:55:11 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 832,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 972,0 | 69 |
| 02.08.2022 16:55:08 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 832,0 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:55:08 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 832,0 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:55:08 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:55:08 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 970,0 | 69 |
| 02.08.2022 16:55:08 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 970,0 | 69 |
| 02.08.2022 16:53:42 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 830,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 970,0 | 69 |
| 02.08.2022 16:53:39 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 830,0 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:53:39 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 830,0 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:53:39 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:53:39 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 968,5 | 69 |
| 02.08.2022 16:53:39 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 968,5 | 69 |
| 02.08.2022 16:52:58 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 828,5 | 3 840,0 | 9 | 3 920,0 | 59 | 3 968,5 | 69 |
| 02.08.2022 16:52:55 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 828,5 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:52:55 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 828,5 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:52:54 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:52:54 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 962,5 | 69 |
| 02.08.2022 16:52:54 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 962,5 | 69 |
| 02.08.2022 16:51:26 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 822,5 | 3 840,0 | 9 | 3 920,0 | 59 | 3 962,5 | 69 |
| 02.08.2022 16:51:24 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 822,5 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:51:24 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 822,5 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:51:24 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:51:24 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 960,5 | 69 |
| 02.08.2022 16:51:24 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 960,5 | 69 |
| 02.08.2022 16:50:44 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 820,5 | 3 840,0 | 9 | 3 920,0 | 59 | 3 960,5 | 69 |
| 02.08.2022 16:50:41 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 820,5 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:50:41 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 820,5 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:50:41 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |
| 02.08.2022 16:50:41 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 958,5 | 69 |
| 02.08.2022 16:50:41 | 0 | 0,0 | 24 | 3 161,0 | 20 | 3 740,0 | 3 840,0 | 9 | 3 920,0 | 59 | 3 958,5 | 69 |
| 02.08.2022 16:49:57 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 818,5 | 3 840,0 | 9 | 3 920,0 | 59 | 3 958,5 | 69 |
| 02.08.2022 16:49:55 | 34 | 3 161,0 | 30 | 3 740,0 | 10 | 3 818,5 | 3 840,0 | 9 | 3 920,0 | 59 | 4 198,0 | 69 |