RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2022 16:59:44 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 662,5 | 3 700,0 | 740 | 3 802,5 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:59:41 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 662,5 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:59:41 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 662,5 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:59:41 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:59:41 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 808,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:59:41 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 808,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:58:58 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 668,0 | 3 700,0 | 740 | 3 808,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:58:55 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 668,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:58:55 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 668,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:58:55 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:58:55 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 807,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:58:55 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 807,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:56:00 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 667,0 | 3 700,0 | 740 | 3 807,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:55:57 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 667,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:55:57 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 667,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:55:57 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:55:57 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 805,5 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:55:57 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 805,5 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:55:15 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 665,5 | 3 700,0 | 740 | 3 805,5 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:55:11 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 665,5 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:55:11 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 665,5 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:55:11 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:55:11 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 802,5 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:55:11 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 802,5 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:54:30 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 662,5 | 3 700,0 | 740 | 3 802,5 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:54:26 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 662,5 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:54:26 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 662,5 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:54:26 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:54:26 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 798,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:54:26 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 798,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:53:43 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 658,0 | 3 700,0 | 740 | 3 798,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:53:41 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 658,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:53:41 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 658,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:53:41 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:53:41 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 796,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:53:41 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 796,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:52:58 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 656,0 | 3 700,0 | 740 | 3 796,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:52:56 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 656,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:52:56 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 656,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:52:56 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:52:56 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 791,5 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:52:56 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 791,5 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:51:27 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 651,5 | 3 700,0 | 740 | 3 791,5 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:51:26 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 651,5 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:51:26 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 651,5 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:51:25 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |
| 22.07.2022 16:51:25 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 789,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:51:25 | 0 | 0,0 | 54 | 2 753,0 | 50 | 2 800,0 | 3 700,0 | 740 | 3 789,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:49:13 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 649,0 | 3 700,0 | 740 | 3 789,0 | 741 | 3 950,0 | 751 |
| 22.07.2022 16:49:11 | 55 | 2 753,0 | 51 | 2 800,0 | 1 | 3 649,0 | 3 700,0 | 740 | 3 950,0 | 750 | 3 999,0 | 760 |