RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2022 16:58:13 | 23 | 2 753,0 | 19 | 3 609,5 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 749,5 | 765 |
| 21.07.2022 16:58:11 | 23 | 2 753,0 | 19 | 3 609,5 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 798,0 | 774 |
| 21.07.2022 16:58:11 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 798,0 | 774 |
| 21.07.2022 16:58:11 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 750,5 | 765 |
| 21.07.2022 16:57:28 | 23 | 2 753,0 | 19 | 3 610,5 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 750,5 | 765 |
| 21.07.2022 16:57:26 | 23 | 2 753,0 | 19 | 3 610,5 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 798,0 | 774 |
| 21.07.2022 16:57:26 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 798,0 | 774 |
| 21.07.2022 16:57:26 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 746,0 | 765 |
| 21.07.2022 16:55:59 | 23 | 2 753,0 | 19 | 3 606,0 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 746,0 | 765 |
| 21.07.2022 16:55:55 | 23 | 2 753,0 | 19 | 3 606,0 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 798,0 | 774 |
| 21.07.2022 16:55:55 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 798,0 | 774 |
| 21.07.2022 16:55:55 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 748,0 | 765 |
| 21.07.2022 16:55:13 | 23 | 2 753,0 | 19 | 3 608,0 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 748,0 | 765 |
| 21.07.2022 16:55:10 | 23 | 2 753,0 | 19 | 3 608,0 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 798,0 | 774 |
| 21.07.2022 16:55:10 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 798,0 | 774 |
| 21.07.2022 16:55:10 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 742,0 | 765 |
| 21.07.2022 16:53:22 | 23 | 2 753,0 | 19 | 3 602,0 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 742,0 | 765 |
| 21.07.2022 16:53:22 | 23 | 2 753,0 | 19 | 3 602,0 | 18 | 3 650,0 | 3 690,0 | 10 | 3 700,0 | 764 | 3 742,0 | 765 |
| 21.07.2022 16:52:56 | 23 | 2 753,0 | 19 | 3 602,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 742,0 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:52:55 | 23 | 2 753,0 | 19 | 3 602,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:52:55 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:52:54 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 744,5 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:51:27 | 23 | 2 753,0 | 19 | 3 604,5 | 18 | 3 650,0 | 3 700,0 | 754 | 3 744,5 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:51:26 | 23 | 2 753,0 | 19 | 3 604,5 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:51:25 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:51:25 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 746,0 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:49:57 | 23 | 2 753,0 | 19 | 3 606,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 746,0 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:49:55 | 23 | 2 753,0 | 19 | 3 606,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:49:54 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:49:54 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 747,5 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:45:28 | 23 | 2 753,0 | 19 | 3 607,5 | 18 | 3 650,0 | 3 700,0 | 754 | 3 747,5 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:45:25 | 23 | 2 753,0 | 19 | 3 607,5 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:45:25 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:45:25 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 751,5 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:41:44 | 23 | 2 753,0 | 19 | 3 611,5 | 18 | 3 650,0 | 3 700,0 | 754 | 3 751,5 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:41:41 | 23 | 2 753,0 | 19 | 3 611,5 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:41:40 | 23 | 2 753,0 | 19 | 3 611,5 | 18 | 3 650,0 | 3 700,0 | 754 | 3 741,5 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:41:40 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 741,5 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:40:57 | 23 | 2 753,0 | 19 | 3 601,5 | 18 | 3 650,0 | 3 700,0 | 754 | 3 741,5 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:40:55 | 23 | 2 753,0 | 19 | 3 601,5 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:40:55 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:40:55 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 740,0 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:38:42 | 23 | 2 753,0 | 19 | 3 600,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 740,0 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:38:40 | 23 | 2 753,0 | 19 | 3 600,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:38:40 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:38:40 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 733,0 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:37:12 | 23 | 2 753,0 | 19 | 3 593,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 733,0 | 755 | 3 798,0 | 765 |
| 21.07.2022 16:37:10 | 23 | 2 753,0 | 19 | 3 593,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:37:09 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 798,0 | 764 | 4 050,0 | 790 |
| 21.07.2022 16:37:09 | 0 | 0,0 | 22 | 2 753,0 | 18 | 3 650,0 | 3 700,0 | 754 | 3 735,0 | 755 | 3 798,0 | 765 |