RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2022 16:59:43 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 201,5 | 3 341,5 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:59:43 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 201,5 | 3 341,5 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:59:40 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 201,5 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:59:40 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 201,5 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:59:40 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:59:40 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:59:40 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 343,0 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:59:40 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 343,0 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:57:28 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 203,0 | 3 343,0 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:57:28 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 203,0 | 3 343,0 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:57:24 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 203,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:57:24 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 203,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:57:24 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:57:24 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:57:24 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 341,5 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:57:24 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 341,5 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:50:41 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 201,5 | 3 341,5 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:50:41 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 201,5 | 3 341,5 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:50:38 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 201,5 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:50:38 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 201,5 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:50:38 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:50:38 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:50:38 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 339,0 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:50:38 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 339,0 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:49:11 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 199,0 | 3 339,0 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:49:11 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 199,0 | 3 339,0 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:49:09 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 199,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:49:09 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 199,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:49:09 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:49:09 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:49:09 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 341,0 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:49:09 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 341,0 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:45:25 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 201,0 | 3 341,0 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:45:25 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 201,0 | 3 341,0 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:45:23 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 201,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:45:23 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 201,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:45:22 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:45:22 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:45:22 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 339,5 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:45:22 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 339,5 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:44:40 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 199,5 | 3 339,5 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:44:40 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 199,5 | 3 339,5 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:44:38 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 199,5 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:44:38 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 199,5 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:44:38 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:44:38 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 349,0 | 1 | 3 350,0 | 203 | 3 399,5 | 207 |
| 04.07.2022 16:44:38 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 341,5 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:44:38 | 24 | 2 751,0 | 20 | 3 000,0 | 10 | 3 033,0 | 3 341,5 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:43:55 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 201,5 | 3 341,5 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |
| 04.07.2022 16:43:55 | 21 | 3 000,0 | 11 | 3 033,0 | 1 | 3 201,5 | 3 341,5 | 1 | 3 349,0 | 2 | 3 350,0 | 204 |