RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2022 16:55:06 | 13 | 3 006,0 | 3 | 3 151,0 | 2 | 3 250,0 | 3 290,5 | 6 | 3 291,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 16:55:06 | 13 | 3 006,0 | 3 | 3 151,0 | 2 | 3 250,0 | 3 290,5 | 6 | 3 291,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 15:57:59 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 151,0 | 3 290,5 | 6 | 3 291,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 14:55:01 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 151,0 | 3 290,5 | 6 | 3 291,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 14:18:43 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 151,0 | 3 290,5 | 6 | 3 291,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 13:01:10 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 151,0 | 3 290,5 | 6 | 3 291,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 13:01:10 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 151,0 | 3 290,5 | 6 | 3 291,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 13:01:10 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 151,0 | 3 291,0 | 1 | 3 349,5 | 7 | 3 350,0 | 210 |
| 01.07.2022 13:01:10 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 151,0 | 3 291,0 | 1 | 3 349,5 | 7 | 3 350,0 | 210 |
| 01.07.2022 13:01:07 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 151,0 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 13:01:07 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 151,0 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 13:01:07 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 13:01:07 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 13:01:07 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 288,0 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 13:01:07 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 288,0 | 6 | 3 288,5 | 7 | 3 350,0 | 210 |
| 01.07.2022 13:01:07 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 288,0 | 6 | 3 288,5 | 7 | 3 350,0 | 210 |
| 01.07.2022 13:00:25 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 148,5 | 3 288,0 | 6 | 3 288,5 | 7 | 3 350,0 | 210 |
| 01.07.2022 13:00:25 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 148,5 | 3 288,0 | 6 | 3 288,5 | 7 | 3 350,0 | 210 |
| 01.07.2022 13:00:25 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 148,5 | 3 288,5 | 1 | 3 349,5 | 7 | 3 350,0 | 210 |
| 01.07.2022 13:00:25 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 148,5 | 3 288,5 | 1 | 3 349,5 | 7 | 3 350,0 | 210 |
| 01.07.2022 13:00:21 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 148,5 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 13:00:21 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 148,5 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 13:00:21 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 13:00:21 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 13:00:21 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 289,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 13:00:21 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 289,5 | 6 | 3 290,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 13:00:21 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 289,5 | 6 | 3 290,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 12:58:12 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 150,0 | 3 289,5 | 6 | 3 290,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 12:58:12 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 150,0 | 3 289,5 | 6 | 3 290,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 12:58:12 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 150,0 | 3 290,0 | 1 | 3 349,5 | 7 | 3 350,0 | 210 |
| 01.07.2022 12:58:12 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 150,0 | 3 290,0 | 1 | 3 349,5 | 7 | 3 350,0 | 210 |
| 01.07.2022 12:58:08 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 150,0 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 12:58:08 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 150,0 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 12:58:08 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 12:58:08 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 12:58:08 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 285,0 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 12:58:08 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 285,0 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 12:58:08 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 284,5 | 1 | 3 285,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 12:58:08 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 284,5 | 1 | 3 285,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 12:56:40 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 144,5 | 3 284,5 | 1 | 3 285,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 12:56:40 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 144,5 | 3 284,5 | 1 | 3 285,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 12:56:40 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 144,5 | 3 284,5 | 1 | 3 349,5 | 7 | 3 350,0 | 210 |
| 01.07.2022 12:56:40 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 144,5 | 3 284,5 | 1 | 3 349,5 | 7 | 3 350,0 | 210 |
| 01.07.2022 12:56:38 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 144,5 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 12:56:38 | 15 | 2 751,0 | 11 | 3 006,0 | 1 | 3 144,5 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 12:56:37 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 12:56:37 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 349,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 12:56:37 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 286,5 | 6 | 3 350,0 | 209 | 3 399,5 | 213 |
| 01.07.2022 12:56:37 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 286,5 | 6 | 3 287,0 | 7 | 3 350,0 | 210 |
| 01.07.2022 12:56:37 | 18 | 1 201,0 | 14 | 2 751,0 | 10 | 3 006,0 | 3 286,5 | 6 | 3 287,0 | 7 | 3 350,0 | 210 |