RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2022 16:51:29 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 245,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 385,0 | 5 |
| 29.06.2022 16:51:27 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 245,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:51:27 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 245,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:51:26 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:51:26 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 382,0 | 5 |
| 29.06.2022 16:51:26 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 382,0 | 5 |
| 29.06.2022 16:49:13 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 242,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 382,0 | 5 |
| 29.06.2022 16:49:11 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 242,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:49:11 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 242,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:49:10 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:49:10 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 389,5 | 5 |
| 29.06.2022 16:49:10 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 389,5 | 5 |
| 29.06.2022 16:48:29 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 249,5 | 3 349,5 | 1 | 3 350,0 | 4 | 3 389,5 | 5 |
| 29.06.2022 16:48:27 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 249,5 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:48:27 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 249,5 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:48:26 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:48:26 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 382,5 | 5 |
| 29.06.2022 16:48:26 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 382,5 | 5 |
| 29.06.2022 16:43:56 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 242,5 | 3 349,5 | 1 | 3 350,0 | 4 | 3 382,5 | 5 |
| 29.06.2022 16:43:55 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 242,5 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:43:55 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 242,5 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:43:55 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:43:55 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 381,5 | 5 |
| 29.06.2022 16:43:55 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 381,5 | 5 |
| 29.06.2022 16:43:12 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 241,5 | 3 349,5 | 1 | 3 350,0 | 4 | 3 381,5 | 5 |
| 29.06.2022 16:43:10 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 241,5 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:43:10 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 241,5 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:43:10 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:43:10 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 366,5 | 5 |
| 29.06.2022 16:43:10 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 366,5 | 5 |
| 29.06.2022 16:39:27 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 226,5 | 3 349,5 | 1 | 3 350,0 | 4 | 3 366,5 | 5 |
| 29.06.2022 16:39:24 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 226,5 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:39:24 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 226,5 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:39:24 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:39:24 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 364,0 | 5 |
| 29.06.2022 16:39:24 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 364,0 | 5 |
| 29.06.2022 16:38:42 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 224,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 364,0 | 5 |
| 29.06.2022 16:38:39 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 224,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:38:39 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 224,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:38:39 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:38:39 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 375,0 | 5 |
| 29.06.2022 16:38:39 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 375,0 | 5 |
| 29.06.2022 16:37:11 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 235,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 375,0 | 5 |
| 29.06.2022 16:37:09 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 235,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:37:09 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 235,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:37:09 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |
| 29.06.2022 16:37:09 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 371,5 | 5 |
| 29.06.2022 16:37:09 | 28 | 1 201,0 | 24 | 3 001,0 | 10 | 3 002,0 | 3 349,5 | 1 | 3 350,0 | 4 | 3 371,5 | 5 |
| 29.06.2022 16:36:28 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 231,5 | 3 349,5 | 1 | 3 350,0 | 4 | 3 371,5 | 5 |
| 29.06.2022 16:36:24 | 25 | 3 001,0 | 11 | 3 002,0 | 1 | 3 231,5 | 3 349,5 | 1 | 3 350,0 | 4 | 3 399,5 | 8 |