RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2022 16:58:15 | 54 | 3 180,0 | 49 | 3 261,5 | 48 | 3 270,0 | 3 401,5 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:58:15 | 54 | 3 180,0 | 49 | 3 261,5 | 48 | 3 270,0 | 3 401,5 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:58:12 | 54 | 3 180,0 | 49 | 3 261,5 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:58:12 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:58:12 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:58:11 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 400,5 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:55:15 | 54 | 3 180,0 | 49 | 3 260,5 | 48 | 3 270,0 | 3 400,5 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:55:15 | 54 | 3 180,0 | 49 | 3 260,5 | 48 | 3 270,0 | 3 400,5 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:55:13 | 54 | 3 180,0 | 49 | 3 260,5 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:55:13 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:55:13 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:55:12 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 399,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:54:27 | 54 | 3 180,0 | 49 | 3 259,0 | 48 | 3 270,0 | 3 399,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:54:27 | 54 | 3 180,0 | 49 | 3 259,0 | 48 | 3 270,0 | 3 399,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:54:26 | 54 | 3 180,0 | 49 | 3 259,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:54:25 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:54:25 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:54:25 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 401,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:53:00 | 54 | 3 180,0 | 49 | 3 261,0 | 48 | 3 270,0 | 3 401,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:53:00 | 54 | 3 180,0 | 49 | 3 261,0 | 48 | 3 270,0 | 3 401,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:52:57 | 54 | 3 180,0 | 49 | 3 261,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:52:57 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:52:57 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:52:57 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 397,5 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:50:42 | 54 | 3 180,0 | 49 | 3 257,5 | 48 | 3 270,0 | 3 397,5 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:50:42 | 54 | 3 180,0 | 49 | 3 257,5 | 48 | 3 270,0 | 3 397,5 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:50:41 | 54 | 3 180,0 | 49 | 3 257,5 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:50:41 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:50:41 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:50:41 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 395,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:48:30 | 54 | 3 180,0 | 49 | 3 255,0 | 48 | 3 270,0 | 3 395,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:48:30 | 54 | 3 180,0 | 49 | 3 255,0 | 48 | 3 270,0 | 3 395,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:48:27 | 54 | 3 180,0 | 49 | 3 255,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:48:26 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:48:26 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:48:26 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 393,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:47:00 | 54 | 3 180,0 | 49 | 3 253,0 | 48 | 3 270,0 | 3 393,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:47:00 | 54 | 3 180,0 | 49 | 3 253,0 | 48 | 3 270,0 | 3 393,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:46:57 | 54 | 3 180,0 | 49 | 3 253,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:46:57 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:46:57 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:46:57 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 395,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:45:26 | 54 | 3 180,0 | 49 | 3 255,0 | 48 | 3 270,0 | 3 395,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:45:26 | 54 | 3 180,0 | 49 | 3 255,0 | 48 | 3 270,0 | 3 395,0 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:45:24 | 54 | 3 180,0 | 49 | 3 255,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:45:24 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:45:24 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 747,0 | 10 | 3 799,0 | 30 | 3 800,0 | 1 004 |
| 27.06.2022 16:45:24 | 63 | 3 123,0 | 53 | 3 180,0 | 48 | 3 270,0 | 3 397,5 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:44:43 | 54 | 3 180,0 | 49 | 3 257,5 | 48 | 3 270,0 | 3 397,5 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |
| 27.06.2022 16:44:43 | 54 | 3 180,0 | 49 | 3 257,5 | 48 | 3 270,0 | 3 397,5 | 1 | 3 747,0 | 11 | 3 799,0 | 31 |