RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2015 15:59:58 | 2 500 | 81,7 | 1 500 | 82,0 | 1 000 | 83,2 | 86,4 | 100 | 86,9 | 400 | 87,0 | 838 |
| 06.05.2015 15:59:58 | 2 500 | 81,7 | 1 500 | 82,0 | 1 000 | 83,2 | 86,4 | 100 | 86,9 | 400 | 87,0 | 838 |
| 06.05.2015 12:25:55 | 2 500 | 81,7 | 1 500 | 82,0 | 1 000 | 83,2 | 86,9 | 300 | 87,0 | 738 | 87,8 | 806 |
| 06.05.2015 12:25:55 | 2 500 | 81,7 | 1 500 | 82,0 | 1 000 | 83,2 | 86,9 | 300 | 87,0 | 738 | 87,8 | 806 |
| 06.05.2015 12:25:55 | 2 500 | 81,7 | 1 500 | 82,0 | 1 000 | 83,2 | 86,9 | 300 | 87,0 | 738 | 87,8 | 806 |
| 06.05.2015 12:19:02 | 2 500 | 81,7 | 1 500 | 82,0 | 1 000 | 83,2 | 85,0 | 50 | 86,9 | 350 | 87,0 | 788 |
| 06.05.2015 12:19:02 | 2 500 | 81,7 | 1 500 | 82,0 | 1 000 | 83,2 | 85,0 | 50 | 86,9 | 350 | 87,0 | 788 |
| 06.05.2015 12:19:02 | 2 500 | 81,7 | 1 500 | 82,0 | 1 000 | 83,2 | 85,0 | 50 | 86,9 | 350 | 87,0 | 788 |
| 06.05.2015 11:26:29 | 2 500 | 81,7 | 1 500 | 82,0 | 1 000 | 83,2 | 83,5 | 50 | 85,0 | 100 | 86,9 | 400 |
| 06.05.2015 11:26:29 | 2 500 | 81,7 | 1 500 | 82,0 | 1 000 | 83,2 | 83,5 | 50 | 85,0 | 100 | 86,9 | 400 |
| 06.05.2015 10:59:42 | 1 605 | 81,6 | 1 500 | 81,7 | 500 | 82,0 | 83,5 | 50 | 85,0 | 100 | 86,9 | 400 |
| 06.05.2015 10:58:51 | 1 145 | 81,5 | 605 | 81,6 | 500 | 82,0 | 83,5 | 50 | 85,0 | 100 | 86,9 | 400 |
| 06.05.2015 10:58:51 | 1 145 | 81,5 | 605 | 81,6 | 500 | 82,0 | 83,5 | 50 | 85,0 | 100 | 86,9 | 400 |
| 06.05.2015 10:58:51 | 1 145 | 81,5 | 605 | 81,6 | 500 | 82,0 | 83,5 | 50 | 85,0 | 100 | 86,9 | 400 |
| 06.05.2015 09:00:22 | 1 605 | 81,6 | 1 500 | 82,0 | 1 000 | 83,2 | 83,5 | 50 | 85,0 | 100 | 86,9 | 400 |
| 05.05.2015 17:05:10 | 1 605 | 81,6 | 1 500 | 82,0 | 1 000 | 83,2 | 84,9 | 1 800 | 85,0 | 1 850 | 86,9 | 2 150 |
| 05.05.2015 11:48:20 | 1 605 | 81,6 | 1 500 | 82,0 | 1 000 | 83,2 | 84,9 | 1 800 | 85,0 | 1 850 | 86,9 | 2 150 |
| 05.05.2015 11:48:20 | 1 605 | 81,6 | 1 500 | 82,0 | 1 000 | 83,2 | 84,9 | 1 800 | 85,0 | 1 850 | 86,9 | 2 150 |
| 05.05.2015 10:45:02 | 1 145 | 81,5 | 605 | 81,6 | 500 | 82,0 | 84,9 | 1 800 | 85,0 | 1 850 | 86,9 | 2 150 |
| 05.05.2015 10:45:02 | 1 145 | 81,5 | 605 | 81,6 | 500 | 82,0 | 84,9 | 1 800 | 85,0 | 1 850 | 86,9 | 2 150 |
| 05.05.2015 09:09:38 | 1 105 | 81,6 | 1 000 | 82,0 | 500 | 82,1 | 84,9 | 1 800 | 85,0 | 1 850 | 86,9 | 2 150 |
| 05.05.2015 09:09:38 | 1 105 | 81,6 | 1 000 | 82,0 | 500 | 82,1 | 84,9 | 1 800 | 85,0 | 1 850 | 86,9 | 2 150 |
| 05.05.2015 09:00:18 | 1 105 | 81,6 | 1 000 | 82,0 | 500 | 82,1 | 85,0 | 50 | 86,9 | 350 | 87,8 | 418 |
| 04.05.2015 17:05:10 | 1 105 | 81,6 | 1 000 | 82,0 | 500 | 82,1 | 85,0 | 50 | 86,9 | 350 | 87,0 | 788 |
| 04.05.2015 16:03:36 | 1 105 | 81,6 | 1 000 | 82,0 | 500 | 82,1 | 85,0 | 50 | 86,9 | 350 | 87,0 | 788 |
| 04.05.2015 16:03:36 | 1 105 | 81,6 | 1 000 | 82,0 | 500 | 82,1 | 85,0 | 50 | 86,9 | 350 | 87,0 | 788 |
| 04.05.2015 11:08:28 | 1 250 | 82,0 | 750 | 82,1 | 250 | 82,5 | 85,0 | 50 | 86,9 | 350 | 87,0 | 788 |
| 04.05.2015 10:05:28 | 1 250 | 82,0 | 750 | 82,1 | 250 | 82,5 | 85,0 | 50 | 86,9 | 350 | 87,0 | 788 |
| 04.05.2015 09:45:01 | 1 250 | 82,0 | 750 | 82,1 | 250 | 82,5 | 85,0 | 50 | 86,9 | 350 | 87,0 | 788 |
| 04.05.2015 09:45:01 | 1 250 | 82,0 | 750 | 82,1 | 250 | 82,5 | 85,0 | 50 | 86,9 | 350 | 87,0 | 788 |
| 04.05.2015 09:36:35 | 1 105 | 81,6 | 1 000 | 82,0 | 500 | 82,1 | 85,0 | 50 | 86,9 | 350 | 87,0 | 788 |
| 04.05.2015 09:36:35 | 1 105 | 81,6 | 1 000 | 82,0 | 500 | 82,1 | 85,0 | 50 | 86,9 | 350 | 87,0 | 788 |
| 04.05.2015 09:12:51 | 1 145 | 81,5 | 605 | 81,6 | 500 | 82,0 | 85,0 | 50 | 86,9 | 350 | 87,0 | 788 |
| 04.05.2015 09:00:18 | 1 145 | 81,5 | 605 | 81,6 | 500 | 82,0 | 85,0 | 50 | 86,9 | 350 | 87,8 | 418 |
| 30.04.2015 17:05:10 | 1 900 | 82,0 | 900 | 82,1 | 400 | 82,2 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 16:31:38 | 1 900 | 82,0 | 900 | 82,1 | 400 | 82,2 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 16:31:38 | 1 900 | 82,0 | 900 | 82,1 | 400 | 82,2 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 13:12:10 | 1 600 | 81,8 | 1 500 | 82,0 | 500 | 82,1 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 13:12:10 | 1 600 | 81,8 | 1 500 | 82,0 | 500 | 82,1 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 13:04:31 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 82,0 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 13:04:31 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 82,0 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 13:03:29 | 705 | 81,6 | 600 | 81,8 | 500 | 82,0 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 13:03:29 | 705 | 81,6 | 600 | 81,8 | 500 | 82,0 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 12:39:54 | 705 | 81,6 | 600 | 81,8 | 500 | 82,0 | 84,0 | 300 | 85,0 | 350 | 86,9 | 810 |
| 30.04.2015 12:39:54 | 705 | 81,6 | 600 | 81,8 | 500 | 82,0 | 84,0 | 300 | 85,0 | 350 | 86,9 | 810 |
| 30.04.2015 12:16:16 | 1 100 | 81,8 | 1 000 | 82,0 | 500 | 83,0 | 84,0 | 300 | 85,0 | 350 | 86,9 | 810 |
| 30.04.2015 12:13:48 | 2 000 | 81,9 | 1 000 | 82,0 | 500 | 83,0 | 84,0 | 300 | 85,0 | 350 | 86,9 | 810 |
| 30.04.2015 12:13:48 | 2 000 | 81,9 | 1 000 | 82,0 | 500 | 83,0 | 84,0 | 300 | 85,0 | 350 | 86,9 | 810 |
| 30.04.2015 12:04:53 | 1 600 | 81,8 | 1 500 | 81,9 | 500 | 82,0 | 84,0 | 300 | 85,0 | 350 | 86,9 | 810 |
| 30.04.2015 12:04:53 | 1 600 | 81,8 | 1 500 | 81,9 | 500 | 82,0 | 84,0 | 300 | 85,0 | 350 | 86,9 | 810 |