RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2015 16:31:38 | 1 900 | 82,0 | 900 | 82,1 | 400 | 82,2 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 16:31:38 | 1 900 | 82,0 | 900 | 82,1 | 400 | 82,2 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 13:12:10 | 1 600 | 81,8 | 1 500 | 82,0 | 500 | 82,1 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 13:12:10 | 1 600 | 81,8 | 1 500 | 82,0 | 500 | 82,1 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 13:04:31 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 82,0 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 13:04:31 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 82,0 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 13:03:29 | 705 | 81,6 | 600 | 81,8 | 500 | 82,0 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 13:03:29 | 705 | 81,6 | 600 | 81,8 | 500 | 82,0 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 12:39:54 | 705 | 81,6 | 600 | 81,8 | 500 | 82,0 | 84,0 | 300 | 85,0 | 350 | 86,9 | 810 |
| 30.04.2015 12:39:54 | 705 | 81,6 | 600 | 81,8 | 500 | 82,0 | 84,0 | 300 | 85,0 | 350 | 86,9 | 810 |
| 30.04.2015 12:16:16 | 1 100 | 81,8 | 1 000 | 82,0 | 500 | 83,0 | 84,0 | 300 | 85,0 | 350 | 86,9 | 810 |
| 30.04.2015 12:13:48 | 2 000 | 81,9 | 1 000 | 82,0 | 500 | 83,0 | 84,0 | 300 | 85,0 | 350 | 86,9 | 810 |
| 30.04.2015 12:13:48 | 2 000 | 81,9 | 1 000 | 82,0 | 500 | 83,0 | 84,0 | 300 | 85,0 | 350 | 86,9 | 810 |
| 30.04.2015 12:04:53 | 1 600 | 81,8 | 1 500 | 81,9 | 500 | 82,0 | 84,0 | 300 | 85,0 | 350 | 86,9 | 810 |
| 30.04.2015 12:04:53 | 1 600 | 81,8 | 1 500 | 81,9 | 500 | 82,0 | 84,0 | 300 | 85,0 | 350 | 86,9 | 810 |
| 30.04.2015 12:02:16 | 1 600 | 81,8 | 1 500 | 81,9 | 500 | 82,0 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 12:02:16 | 1 600 | 81,8 | 1 500 | 81,9 | 500 | 82,0 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 12:02:16 | 1 600 | 81,8 | 1 500 | 81,9 | 500 | 82,0 | 85,0 | 50 | 86,9 | 510 | 87,0 | 948 |
| 30.04.2015 11:52:38 | 1 600 | 81,8 | 1 500 | 81,9 | 500 | 82,0 | 84,0 | 220 | 85,0 | 270 | 86,9 | 730 |
| 30.04.2015 11:52:38 | 1 600 | 81,8 | 1 500 | 81,9 | 500 | 82,0 | 84,0 | 220 | 85,0 | 270 | 86,9 | 730 |
| 30.04.2015 11:33:48 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 81,9 | 84,0 | 220 | 85,0 | 270 | 86,9 | 730 |
| 30.04.2015 11:33:29 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 81,9 | 84,0 | 220 | 86,9 | 680 | 87,0 | 1 118 |
| 30.04.2015 11:33:29 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 81,9 | 84,0 | 220 | 86,9 | 680 | 87,0 | 1 118 |
| 30.04.2015 11:33:29 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 81,9 | 84,0 | 220 | 86,9 | 680 | 87,0 | 1 118 |
| 30.04.2015 10:55:14 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 81,9 | 83,0 | 193 | 84,0 | 413 | 86,9 | 873 |
| 30.04.2015 10:55:14 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 81,9 | 83,0 | 193 | 84,0 | 413 | 86,9 | 873 |
| 30.04.2015 10:06:24 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 81,9 | 84,0 | 220 | 86,9 | 680 | 87,0 | 1 118 |
| 30.04.2015 10:04:57 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 81,9 | 84,0 | 220 | 86,9 | 520 | 87,0 | 958 |
| 30.04.2015 10:04:57 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 81,9 | 84,0 | 220 | 86,9 | 520 | 87,0 | 958 |
| 30.04.2015 10:04:57 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 81,9 | 84,0 | 220 | 86,9 | 520 | 87,0 | 958 |
| 30.04.2015 10:00:47 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 81,9 | 84,0 | 620 | 86,9 | 920 | 87,0 | 1 358 |
| 30.04.2015 10:00:47 | 1 205 | 81,6 | 1 100 | 81,8 | 1 000 | 81,9 | 84,0 | 620 | 86,9 | 920 | 87,0 | 1 358 |
| 30.04.2015 09:37:40 | 745 | 81,5 | 205 | 81,6 | 100 | 81,8 | 84,0 | 620 | 86,9 | 920 | 87,0 | 1 358 |
| 30.04.2015 09:30:55 | 745 | 81,5 | 205 | 81,6 | 100 | 81,8 | 84,0 | 620 | 86,9 | 920 | 87,0 | 1 358 |
| 30.04.2015 09:30:55 | 745 | 81,5 | 205 | 81,6 | 100 | 81,8 | 84,0 | 620 | 86,9 | 920 | 87,0 | 1 358 |
| 30.04.2015 09:30:55 | 745 | 81,5 | 205 | 81,6 | 100 | 81,8 | 86,9 | 300 | 87,0 | 738 | 87,8 | 806 |
| 30.04.2015 09:30:55 | 745 | 81,5 | 205 | 81,6 | 100 | 81,8 | 86,9 | 300 | 87,0 | 738 | 87,8 | 806 |
| 30.04.2015 09:30:55 | 745 | 81,5 | 205 | 81,6 | 100 | 81,8 | 86,9 | 300 | 87,0 | 738 | 87,8 | 806 |
| 30.04.2015 09:00:18 | 585 | 81,6 | 480 | 81,8 | 380 | 84,0 | 86,9 | 300 | 87,0 | 738 | 87,8 | 806 |
| 29.04.2015 20:37:58 | 1 123 | 82,4 | 880 | 82,5 | 380 | 84,0 | 85,0 | 1 041 | 86,9 | 1 341 | 87,0 | 1 779 |
| 29.04.2015 17:05:12 | 1 123 | 82,4 | 880 | 82,5 | 380 | 84,0 | 85,0 | 1 041 | 86,9 | 1 341 | 87,0 | 1 779 |
| 29.04.2015 16:16:58 | 1 123 | 82,4 | 880 | 82,5 | 380 | 84,0 | 85,0 | 1 041 | 86,9 | 1 341 | 87,0 | 1 779 |
| 29.04.2015 14:41:23 | 1 123 | 82,4 | 880 | 82,5 | 380 | 84,0 | 85,0 | 1 041 | 86,9 | 1 341 | 87,0 | 1 779 |
| 29.04.2015 14:41:23 | 1 123 | 82,4 | 880 | 82,5 | 380 | 84,0 | 85,0 | 1 041 | 86,9 | 1 341 | 87,0 | 1 779 |
| 29.04.2015 13:01:40 | 1 123 | 82,4 | 880 | 82,5 | 380 | 84,0 | 85,0 | 41 | 86,9 | 341 | 87,0 | 779 |
| 29.04.2015 13:01:40 | 1 123 | 82,4 | 880 | 82,5 | 380 | 84,0 | 85,0 | 41 | 86,9 | 341 | 87,0 | 779 |
| 29.04.2015 13:01:40 | 1 123 | 82,4 | 880 | 82,5 | 380 | 84,0 | 85,0 | 41 | 86,9 | 341 | 87,0 | 779 |
| 29.04.2015 13:00:38 | 1 123 | 82,4 | 880 | 82,5 | 380 | 84,0 | 85,0 | 164 | 86,9 | 464 | 87,0 | 902 |
| 29.04.2015 13:00:38 | 1 123 | 82,4 | 880 | 82,5 | 380 | 84,0 | 85,0 | 164 | 86,9 | 464 | 87,0 | 902 |
| 29.04.2015 12:17:32 | 1 004 | 82,5 | 504 | 84,0 | 124 | 84,5 | 85,0 | 164 | 86,9 | 464 | 87,0 | 902 |