RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2015 16:01:52 | 970 | 80,1 | 720 | 80,6 | 220 | 81,0 | 81,9 | 1 000 | 82,0 | 1 470 | 84,8 | 2 270 |
| 10.04.2015 14:03:19 | 970 | 80,1 | 720 | 80,6 | 220 | 81,0 | 81,9 | 1 000 | 82,0 | 1 470 | 84,8 | 2 270 |
| 10.04.2015 14:02:39 | 970 | 80,1 | 720 | 80,6 | 220 | 81,0 | 81,9 | 1 000 | 82,0 | 1 470 | 84,8 | 2 270 |
| 10.04.2015 14:02:39 | 970 | 80,1 | 720 | 80,6 | 220 | 81,0 | 81,9 | 1 000 | 82,0 | 1 470 | 84,8 | 2 270 |
| 10.04.2015 13:56:45 | 970 | 80,1 | 720 | 80,6 | 220 | 81,0 | 82,0 | 470 | 84,8 | 1 270 | 85,0 | 3 270 |
| 10.04.2015 13:53:45 | 1 720 | 80,2 | 720 | 80,6 | 220 | 81,0 | 82,0 | 470 | 84,8 | 1 270 | 85,0 | 3 270 |
| 10.04.2015 13:53:45 | 1 720 | 80,2 | 720 | 80,6 | 220 | 81,0 | 82,0 | 470 | 84,8 | 1 270 | 85,0 | 3 270 |
| 10.04.2015 13:17:35 | 1 520 | 80,2 | 520 | 80,6 | 20 | 81,0 | 82,0 | 470 | 84,8 | 1 270 | 85,0 | 3 270 |
| 10.04.2015 12:54:44 | 1 520 | 80,2 | 520 | 80,6 | 20 | 81,0 | 82,0 | 470 | 84,8 | 1 270 | 85,0 | 3 270 |
| 10.04.2015 12:54:44 | 1 520 | 80,2 | 520 | 80,6 | 20 | 81,0 | 82,0 | 470 | 84,8 | 1 270 | 85,0 | 3 270 |
| 10.04.2015 12:54:44 | 1 520 | 80,2 | 520 | 80,6 | 20 | 81,0 | 82,0 | 470 | 84,8 | 1 270 | 85,0 | 3 270 |
| 10.04.2015 12:48:39 | 1 520 | 80,2 | 520 | 80,6 | 20 | 81,0 | 82,0 | 650 | 84,8 | 1 450 | 85,0 | 3 450 |
| 10.04.2015 12:44:12 | 1 170 | 80,1 | 520 | 80,6 | 20 | 81,0 | 82,0 | 650 | 84,8 | 1 450 | 85,0 | 3 450 |
| 10.04.2015 12:37:50 | 1 170 | 80,1 | 520 | 80,6 | 20 | 81,0 | 82,0 | 650 | 84,8 | 1 450 | 85,0 | 3 450 |
| 10.04.2015 12:37:50 | 1 170 | 80,1 | 520 | 80,6 | 20 | 81,0 | 82,0 | 650 | 84,8 | 1 450 | 85,0 | 3 450 |
| 10.04.2015 12:37:39 | 1 670 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 82,0 | 650 | 84,8 | 1 450 | 85,0 | 3 450 |
| 10.04.2015 12:37:39 | 1 670 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 82,0 | 650 | 84,8 | 1 450 | 85,0 | 3 450 |
| 10.04.2015 12:37:39 | 1 670 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 82,0 | 650 | 84,8 | 1 450 | 85,0 | 3 450 |
| 10.04.2015 12:37:39 | 1 670 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 82,0 | 1 000 | 84,8 | 1 800 | 85,0 | 3 800 |
| 10.04.2015 12:37:39 | 1 670 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 82,0 | 1 000 | 84,8 | 1 800 | 85,0 | 3 800 |
| 10.04.2015 12:37:39 | 1 670 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 82,0 | 1 000 | 84,8 | 1 800 | 85,0 | 3 800 |
| 10.04.2015 12:29:36 | 1 670 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 81,9 | 150 | 82,0 | 1 150 | 84,8 | 1 950 |
| 10.04.2015 12:26:10 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 81,9 | 150 | 82,0 | 1 150 | 84,8 | 1 950 |
| 10.04.2015 12:26:10 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 81,9 | 150 | 82,0 | 1 150 | 84,8 | 1 950 |
| 10.04.2015 12:26:10 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 81,9 | 150 | 82,0 | 1 150 | 84,8 | 1 950 |
| 10.04.2015 10:03:29 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 81,9 | 500 | 82,0 | 1 500 | 84,8 | 2 300 |
| 10.04.2015 10:03:29 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 81,9 | 500 | 82,0 | 1 500 | 84,8 | 2 300 |
| 10.04.2015 10:03:07 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 82,0 | 1 000 | 84,8 | 1 800 | 85,0 | 3 800 |
| 10.04.2015 09:48:37 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 82,0 | 1 000 | 83,9 | 1 500 | 84,8 | 2 300 |
| 10.04.2015 09:48:37 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 82,0 | 1 000 | 83,9 | 1 500 | 84,8 | 2 300 |
| 10.04.2015 09:47:42 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 83,9 | 500 | 84,8 | 1 300 | 85,0 | 3 300 |
| 10.04.2015 09:11:20 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 83,9 | 500 | 84,8 | 1 300 | 86,0 | 2 300 |
| 10.04.2015 09:11:20 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 83,9 | 500 | 84,8 | 1 300 | 86,0 | 2 300 |
| 10.04.2015 09:10:54 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 84,8 | 800 | 86,0 | 1 800 | 88,0 | 3 800 |
| 10.04.2015 09:10:54 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 84,8 | 800 | 86,0 | 1 800 | 88,0 | 3 800 |
| 10.04.2015 09:08:29 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 83,0 | 500 | 84,8 | 1 300 | 86,0 | 2 300 |
| 10.04.2015 09:08:29 | 1 270 | 80,1 | 1 020 | 80,6 | 520 | 81,0 | 83,0 | 500 | 84,8 | 1 300 | 86,0 | 2 300 |
| 10.04.2015 09:03:44 | 1 250 | 80,1 | 1 000 | 80,6 | 500 | 81,0 | 83,0 | 500 | 84,8 | 1 300 | 86,0 | 2 300 |
| 10.04.2015 09:01:49 | 1 250 | 80,1 | 1 000 | 80,6 | 500 | 81,0 | 83,0 | 500 | 84,8 | 1 300 | 86,0 | 2 300 |
| 10.04.2015 09:00:23 | 1 250 | 80,1 | 1 000 | 80,6 | 500 | 81,0 | 83,0 | 500 | 84,8 | 1 300 | 86,0 | 2 300 |
| 09.04.2015 17:05:11 | 4 790 | 79,9 | 800 | 80,0 | 500 | 80,6 | 83,0 | 500 | 83,1 | 1 500 | 84,8 | 2 300 |
| 09.04.2015 16:56:35 | 4 790 | 79,9 | 800 | 80,0 | 500 | 80,6 | 83,0 | 500 | 83,1 | 1 500 | 84,8 | 2 300 |
| 09.04.2015 16:56:35 | 4 790 | 79,9 | 800 | 80,0 | 500 | 80,6 | 83,0 | 500 | 83,1 | 1 500 | 84,8 | 2 300 |
| 09.04.2015 16:44:02 | 4 547 | 78,0 | 4 290 | 79,9 | 300 | 80,0 | 83,0 | 500 | 83,1 | 1 500 | 84,8 | 2 300 |
| 09.04.2015 16:44:02 | 4 547 | 78,0 | 4 290 | 79,9 | 300 | 80,0 | 83,0 | 500 | 83,1 | 1 500 | 84,8 | 2 300 |
| 09.04.2015 16:44:02 | 4 547 | 78,0 | 4 290 | 79,9 | 300 | 80,0 | 83,0 | 500 | 83,1 | 1 500 | 84,8 | 2 300 |
| 09.04.2015 16:41:32 | 4 790 | 79,9 | 800 | 80,0 | 500 | 81,0 | 83,0 | 500 | 83,1 | 1 500 | 84,8 | 2 300 |
| 09.04.2015 16:12:54 | 4 790 | 79,9 | 800 | 80,0 | 500 | 81,0 | 83,0 | 500 | 83,1 | 2 000 | 84,8 | 2 800 |
| 09.04.2015 16:12:54 | 4 790 | 79,9 | 800 | 80,0 | 500 | 81,0 | 83,0 | 500 | 83,1 | 2 000 | 84,8 | 2 800 |
| 09.04.2015 16:10:00 | 4 547 | 78,0 | 4 290 | 79,9 | 300 | 80,0 | 83,0 | 500 | 83,1 | 2 000 | 84,8 | 2 800 |