RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2015 15:53:23 | 2 135 | 82,0 | 1 110 | 82,2 | 110 | 82,3 | 84,0 | 1 000 | 85,8 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 15:53:23 | 2 135 | 82,0 | 1 110 | 82,2 | 110 | 82,3 | 84,0 | 1 000 | 85,8 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 15:05:17 | 2 135 | 82,0 | 1 110 | 82,2 | 110 | 82,3 | 84,0 | 1 000 | 85,8 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 15:04:58 | 2 135 | 82,0 | 1 110 | 82,2 | 110 | 82,3 | 84,0 | 1 000 | 85,9 | 1 100 | 86,9 | 1 600 |
| 01.04.2015 14:51:38 | 2 135 | 82,0 | 1 110 | 82,2 | 110 | 82,3 | 84,0 | 1 000 | 84,4 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 14:39:29 | 2 135 | 82,0 | 1 110 | 82,2 | 110 | 82,3 | 84,0 | 1 000 | 84,4 | 1 300 | 84,5 | 2 300 |
| 01.04.2015 14:39:29 | 2 135 | 82,0 | 1 110 | 82,2 | 110 | 82,3 | 84,0 | 1 000 | 84,4 | 1 300 | 84,5 | 2 300 |
| 01.04.2015 14:03:03 | 2 135 | 82,0 | 1 110 | 82,2 | 110 | 82,3 | 84,4 | 300 | 84,5 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 13:30:57 | 2 135 | 82,0 | 1 110 | 82,2 | 110 | 82,3 | 84,4 | 300 | 84,5 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 11:45:42 | 2 135 | 82,0 | 1 110 | 82,2 | 110 | 82,3 | 84,4 | 300 | 84,5 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 11:45:19 | 1 410 | 82,1 | 1 110 | 82,2 | 110 | 82,3 | 84,4 | 300 | 84,5 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 11:45:19 | 1 410 | 82,1 | 1 110 | 82,2 | 110 | 82,3 | 84,4 | 300 | 84,5 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 11:44:09 | 2 325 | 82,0 | 1 300 | 82,1 | 1 000 | 82,2 | 84,4 | 300 | 84,5 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 11:31:35 | 2 435 | 82,0 | 1 410 | 82,1 | 1 000 | 82,2 | 84,4 | 300 | 84,5 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 11:31:35 | 2 435 | 82,0 | 1 410 | 82,1 | 1 000 | 82,2 | 84,4 | 300 | 84,5 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 11:24:35 | 1 465 | 81,0 | 1 435 | 82,0 | 410 | 82,1 | 84,4 | 300 | 84,5 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 11:23:51 | 1 465 | 81,0 | 1 435 | 82,0 | 410 | 82,1 | 84,4 | 300 | 84,5 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 11:23:51 | 1 465 | 81,0 | 1 435 | 82,0 | 410 | 82,1 | 84,4 | 300 | 84,5 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 11:21:41 | 1 355 | 81,0 | 1 325 | 82,0 | 300 | 82,1 | 84,4 | 300 | 84,5 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 11:21:41 | 1 355 | 81,0 | 1 325 | 82,0 | 300 | 82,1 | 84,4 | 300 | 84,5 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 11:04:27 | 1 430 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 84,4 | 300 | 84,5 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 11:03:11 | 1 430 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 84,4 | 300 | 84,5 | 1 300 | 85,1 | 2 300 |
| 01.04.2015 11:03:11 | 1 430 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 84,4 | 300 | 84,5 | 1 300 | 85,1 | 2 300 |
| 01.04.2015 11:02:51 | 1 430 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 84,5 | 1 000 | 85,1 | 2 000 | 85,9 | 2 100 |
| 01.04.2015 11:01:36 | 1 430 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 84,5 | 1 000 | 85,0 | 1 300 | 85,1 | 2 300 |
| 01.04.2015 11:01:36 | 1 430 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 84,5 | 1 000 | 85,0 | 1 300 | 85,1 | 2 300 |
| 01.04.2015 10:39:36 | 1 430 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 85,0 | 300 | 85,1 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 10:12:29 | 1 230 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 85,0 | 300 | 85,1 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 10:02:24 | 1 230 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 85,0 | 300 | 85,1 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 10:02:24 | 1 230 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 85,0 | 300 | 85,1 | 1 300 | 85,9 | 1 400 |
| 01.04.2015 10:02:00 | 1 230 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 85,1 | 1 000 | 85,9 | 1 100 | 88,0 | 2 600 |
| 01.04.2015 10:01:42 | 1 230 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 85,1 | 1 000 | 85,9 | 1 400 | 88,0 | 2 900 |
| 01.04.2015 10:01:42 | 1 230 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 85,1 | 1 000 | 85,9 | 1 400 | 88,0 | 2 900 |
| 01.04.2015 09:59:49 | 1 230 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 85,9 | 400 | 88,0 | 1 900 | 88,2 | 3 400 |
| 01.04.2015 09:59:49 | 1 230 | 80,0 | 1 055 | 81,0 | 1 025 | 82,0 | 85,9 | 400 | 88,0 | 1 900 | 88,2 | 3 400 |
| 01.04.2015 09:13:38 | 1 205 | 80,0 | 1 030 | 81,0 | 1 000 | 82,0 | 85,9 | 400 | 88,0 | 1 900 | 88,2 | 3 400 |
| 01.04.2015 09:13:38 | 1 205 | 80,0 | 1 030 | 81,0 | 1 000 | 82,0 | 85,9 | 400 | 88,0 | 1 900 | 88,2 | 3 400 |
| 01.04.2015 09:08:58 | 705 | 80,0 | 530 | 81,0 | 500 | 82,0 | 85,9 | 400 | 88,0 | 1 900 | 88,2 | 3 400 |
| 01.04.2015 09:08:01 | 705 | 80,0 | 530 | 81,0 | 500 | 82,0 | 85,9 | 400 | 88,0 | 1 900 | 88,2 | 3 400 |
| 01.04.2015 09:08:01 | 705 | 80,0 | 530 | 81,0 | 500 | 82,0 | 85,9 | 400 | 88,0 | 1 900 | 88,2 | 3 400 |
| 01.04.2015 09:03:04 | 705 | 80,0 | 530 | 81,0 | 500 | 82,0 | 85,9 | 300 | 88,0 | 1 800 | 88,2 | 3 300 |
| 01.04.2015 09:00:22 | 705 | 80,0 | 530 | 81,0 | 500 | 82,0 | 85,9 | 300 | 88,0 | 1 800 | 88,2 | 3 300 |
| 31.03.2015 17:05:11 | 1 530 | 81,0 | 1 500 | 82,0 | 500 | 82,1 | 84,2 | 1 000 | 85,9 | 1 300 | 86,0 | 1 400 |
| 31.03.2015 16:11:26 | 1 530 | 81,0 | 1 500 | 82,0 | 500 | 82,1 | 84,2 | 1 000 | 85,9 | 1 300 | 86,0 | 1 400 |
| 31.03.2015 16:11:26 | 1 530 | 81,0 | 1 500 | 82,0 | 500 | 82,1 | 84,2 | 1 000 | 85,9 | 1 300 | 86,0 | 1 400 |
| 31.03.2015 15:49:29 | 1 530 | 81,0 | 1 500 | 82,0 | 500 | 82,1 | 85,9 | 300 | 86,0 | 400 | 88,0 | 2 400 |
| 31.03.2015 15:49:29 | 1 530 | 81,0 | 1 500 | 82,0 | 500 | 82,1 | 85,9 | 300 | 86,0 | 400 | 88,0 | 2 400 |
| 31.03.2015 15:36:19 | 1 530 | 81,0 | 1 500 | 82,0 | 500 | 82,1 | 85,9 | 300 | 86,0 | 400 | 88,0 | 2 400 |
| 31.03.2015 15:36:19 | 1 530 | 81,0 | 1 500 | 82,0 | 500 | 82,1 | 85,9 | 300 | 86,0 | 400 | 88,0 | 2 400 |
| 31.03.2015 15:35:19 | 1 130 | 80,0 | 1 030 | 81,0 | 1 000 | 82,0 | 85,9 | 300 | 86,0 | 400 | 88,0 | 2 400 |