RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2015 16:55:49 | 670 | 82,0 | 600 | 82,1 | 200 | 84,0 | 86,5 | 2 178 | 87,5 | 3 178 | 88,0 | 4 158 |
| 26.03.2015 16:55:49 | 670 | 82,0 | 600 | 82,1 | 200 | 84,0 | 86,5 | 2 178 | 87,5 | 3 178 | 88,0 | 4 158 |
| 26.03.2015 16:55:49 | 670 | 82,0 | 600 | 82,1 | 200 | 84,0 | 86,5 | 2 178 | 87,5 | 3 178 | 88,0 | 4 158 |
| 26.03.2015 16:55:49 | 1 100 | 82,1 | 700 | 84,0 | 500 | 84,1 | 86,5 | 2 178 | 87,5 | 3 178 | 88,0 | 4 158 |
| 26.03.2015 16:55:49 | 1 100 | 82,1 | 700 | 84,0 | 500 | 84,1 | 86,5 | 2 178 | 87,5 | 3 178 | 88,0 | 4 158 |
| 26.03.2015 16:55:49 | 1 100 | 82,1 | 700 | 84,0 | 500 | 84,1 | 86,5 | 2 178 | 87,5 | 3 178 | 88,0 | 4 158 |
| 26.03.2015 16:28:03 | 1 200 | 84,0 | 1 000 | 84,1 | 500 | 84,3 | 86,5 | 2 178 | 87,5 | 3 178 | 88,0 | 4 158 |
| 26.03.2015 15:55:39 | 1 200 | 84,0 | 1 000 | 84,1 | 500 | 84,3 | 86,5 | 2 178 | 87,5 | 3 178 | 88,0 | 4 158 |
| 26.03.2015 15:55:39 | 1 200 | 84,0 | 1 000 | 84,1 | 500 | 84,3 | 86,5 | 2 178 | 87,5 | 3 178 | 88,0 | 4 158 |
| 26.03.2015 15:10:20 | 1 100 | 82,1 | 700 | 84,0 | 500 | 84,1 | 86,5 | 2 178 | 87,5 | 3 178 | 88,0 | 4 158 |
| 26.03.2015 15:10:20 | 1 100 | 82,1 | 700 | 84,0 | 500 | 84,1 | 86,5 | 2 178 | 87,5 | 3 178 | 88,0 | 4 158 |
| 26.03.2015 13:11:41 | 1 100 | 82,1 | 700 | 84,0 | 500 | 84,1 | 86,5 | 1 978 | 87,5 | 2 978 | 88,0 | 3 958 |
| 26.03.2015 11:44:10 | 1 100 | 82,1 | 700 | 84,0 | 500 | 84,1 | 86,5 | 1 978 | 88,0 | 2 958 | 88,3 | 3 958 |
| 26.03.2015 11:44:10 | 1 100 | 82,1 | 700 | 84,0 | 500 | 84,1 | 86,5 | 1 978 | 88,0 | 2 958 | 88,3 | 3 958 |
| 26.03.2015 11:43:43 | 670 | 82,0 | 600 | 82,1 | 200 | 84,0 | 86,5 | 1 978 | 88,0 | 2 958 | 88,3 | 3 958 |
| 26.03.2015 11:43:43 | 670 | 82,0 | 600 | 82,1 | 200 | 84,0 | 86,5 | 1 978 | 88,0 | 2 958 | 88,3 | 3 958 |
| 26.03.2015 11:43:43 | 670 | 82,0 | 600 | 82,1 | 200 | 84,0 | 86,5 | 1 978 | 88,0 | 2 958 | 88,3 | 3 958 |
| 26.03.2015 11:43:43 | 670 | 82,0 | 600 | 82,1 | 200 | 84,0 | 86,5 | 2 000 | 88,0 | 2 980 | 88,3 | 3 980 |
| 26.03.2015 11:43:43 | 670 | 82,0 | 600 | 82,1 | 200 | 84,0 | 86,5 | 2 000 | 88,0 | 2 980 | 88,3 | 3 980 |
| 26.03.2015 11:43:43 | 670 | 82,0 | 600 | 82,1 | 200 | 84,0 | 86,5 | 2 000 | 88,0 | 2 980 | 88,3 | 3 980 |
| 26.03.2015 11:40:36 | 670 | 82,0 | 600 | 82,1 | 200 | 84,0 | 84,5 | 1 978 | 86,5 | 3 978 | 88,0 | 4 958 |
| 26.03.2015 11:16:01 | 570 | 82,0 | 500 | 82,1 | 200 | 84,0 | 84,5 | 1 978 | 86,5 | 3 978 | 88,0 | 4 958 |
| 26.03.2015 10:51:05 | 770 | 81,3 | 270 | 82,0 | 200 | 84,0 | 84,5 | 1 978 | 86,5 | 3 978 | 88,0 | 4 958 |
| 26.03.2015 10:46:10 | 770 | 81,3 | 270 | 82,0 | 200 | 84,0 | 84,5 | 1 978 | 86,5 | 3 978 | 88,0 | 4 958 |
| 26.03.2015 10:46:10 | 770 | 81,3 | 270 | 82,0 | 200 | 84,0 | 84,5 | 1 978 | 86,5 | 3 978 | 88,0 | 4 958 |
| 26.03.2015 10:46:10 | 770 | 81,3 | 270 | 82,0 | 200 | 84,0 | 84,5 | 1 978 | 86,5 | 3 978 | 88,0 | 4 958 |
| 26.03.2015 10:41:37 | 2 770 | 81,3 | 2 270 | 82,0 | 2 200 | 84,0 | 84,5 | 1 978 | 86,5 | 3 978 | 88,0 | 4 958 |
| 26.03.2015 10:40:40 | 2 770 | 81,3 | 2 270 | 82,0 | 2 200 | 84,0 | 84,5 | 1 978 | 86,5 | 3 978 | 88,0 | 4 958 |
| 26.03.2015 10:40:40 | 2 770 | 81,3 | 2 270 | 82,0 | 2 200 | 84,0 | 84,5 | 1 978 | 86,5 | 3 978 | 88,0 | 4 958 |
| 26.03.2015 10:40:40 | 2 770 | 81,3 | 2 270 | 82,0 | 2 200 | 84,0 | 86,5 | 2 000 | 88,0 | 2 980 | 88,3 | 3 980 |
| 26.03.2015 10:40:40 | 2 770 | 81,3 | 2 270 | 82,0 | 2 200 | 84,0 | 86,5 | 2 000 | 88,0 | 2 980 | 88,3 | 3 980 |
| 26.03.2015 10:40:40 | 2 770 | 81,3 | 2 270 | 82,0 | 2 200 | 84,0 | 86,5 | 2 000 | 88,0 | 2 980 | 88,3 | 3 980 |
| 26.03.2015 10:35:55 | 2 292 | 82,0 | 2 222 | 84,0 | 22 | 84,5 | 86,5 | 2 000 | 88,0 | 2 980 | 88,3 | 3 980 |
| 26.03.2015 10:35:55 | 2 292 | 82,0 | 2 222 | 84,0 | 22 | 84,5 | 86,5 | 2 000 | 88,0 | 2 980 | 88,3 | 3 980 |
| 26.03.2015 09:00:20 | 2 292 | 82,0 | 2 222 | 84,0 | 22 | 84,5 | 88,0 | 980 | 88,3 | 1 980 | 89,0 | 2 040 |
| 25.03.2015 17:05:11 | 2 722 | 84,0 | 522 | 84,1 | 22 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 16:03:46 | 2 722 | 84,0 | 522 | 84,1 | 22 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 16:03:46 | 2 722 | 84,0 | 522 | 84,1 | 22 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 16:03:46 | 2 722 | 84,0 | 522 | 84,1 | 22 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 15:07:42 | 3 200 | 84,0 | 1 000 | 84,1 | 500 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 14:03:43 | 2 800 | 82,1 | 2 700 | 84,0 | 500 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 13:56:33 | 2 770 | 82,0 | 2 700 | 84,0 | 500 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 13:56:33 | 2 770 | 82,0 | 2 700 | 84,0 | 500 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 11:29:28 | 3 700 | 84,0 | 1 500 | 84,5 | 1 000 | 85,1 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 11:29:28 | 3 700 | 84,0 | 1 500 | 84,5 | 1 000 | 85,1 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 10:18:35 | 3 700 | 84,0 | 1 500 | 84,5 | 1 000 | 85,1 | 87,0 | 1 000 | 88,0 | 1 980 | 88,3 | 2 980 |
| 25.03.2015 10:18:35 | 3 700 | 84,0 | 1 500 | 84,5 | 1 000 | 85,1 | 87,0 | 1 000 | 88,0 | 1 980 | 88,3 | 2 980 |
| 25.03.2015 09:27:50 | 3 700 | 84,0 | 1 500 | 84,5 | 1 000 | 85,1 | 88,0 | 980 | 88,3 | 1 980 | 88,4 | 2 480 |
| 25.03.2015 09:12:45 | 3 700 | 84,0 | 1 500 | 84,5 | 1 000 | 85,1 | 88,0 | 980 | 88,4 | 1 480 | 89,0 | 1 540 |
| 25.03.2015 09:09:19 | 1 800 | 84,5 | 1 300 | 85,0 | 1 000 | 85,1 | 88,0 | 980 | 88,4 | 1 480 | 89,0 | 1 540 |