RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2015 16:03:46 | 2 722 | 84,0 | 522 | 84,1 | 22 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 16:03:46 | 2 722 | 84,0 | 522 | 84,1 | 22 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 16:03:46 | 2 722 | 84,0 | 522 | 84,1 | 22 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 15:07:42 | 3 200 | 84,0 | 1 000 | 84,1 | 500 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 14:03:43 | 2 800 | 82,1 | 2 700 | 84,0 | 500 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 13:56:33 | 2 770 | 82,0 | 2 700 | 84,0 | 500 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 13:56:33 | 2 770 | 82,0 | 2 700 | 84,0 | 500 | 84,5 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 11:29:28 | 3 700 | 84,0 | 1 500 | 84,5 | 1 000 | 85,1 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 11:29:28 | 3 700 | 84,0 | 1 500 | 84,5 | 1 000 | 85,1 | 86,6 | 1 000 | 87,0 | 2 000 | 88,0 | 2 980 |
| 25.03.2015 10:18:35 | 3 700 | 84,0 | 1 500 | 84,5 | 1 000 | 85,1 | 87,0 | 1 000 | 88,0 | 1 980 | 88,3 | 2 980 |
| 25.03.2015 10:18:35 | 3 700 | 84,0 | 1 500 | 84,5 | 1 000 | 85,1 | 87,0 | 1 000 | 88,0 | 1 980 | 88,3 | 2 980 |
| 25.03.2015 09:27:50 | 3 700 | 84,0 | 1 500 | 84,5 | 1 000 | 85,1 | 88,0 | 980 | 88,3 | 1 980 | 88,4 | 2 480 |
| 25.03.2015 09:12:45 | 3 700 | 84,0 | 1 500 | 84,5 | 1 000 | 85,1 | 88,0 | 980 | 88,4 | 1 480 | 89,0 | 1 540 |
| 25.03.2015 09:09:19 | 1 800 | 84,5 | 1 300 | 85,0 | 1 000 | 85,1 | 88,0 | 980 | 88,4 | 1 480 | 89,0 | 1 540 |
| 25.03.2015 09:00:22 | 3 700 | 84,0 | 1 500 | 84,5 | 1 000 | 85,1 | 88,0 | 980 | 88,4 | 1 480 | 89,0 | 1 540 |
| 24.03.2015 17:05:11 | 3 030 | 84,0 | 830 | 84,5 | 20 | 85,0 | 87,0 | 1 000 | 88,0 | 1 980 | 88,4 | 2 480 |
| 24.03.2015 16:30:06 | 3 030 | 84,0 | 830 | 84,5 | 20 | 85,0 | 87,0 | 1 000 | 88,0 | 1 980 | 88,4 | 2 480 |
| 24.03.2015 15:44:03 | 1 330 | 84,1 | 830 | 84,5 | 20 | 85,0 | 87,0 | 1 000 | 88,0 | 1 980 | 88,4 | 2 480 |
| 24.03.2015 15:44:03 | 1 330 | 84,1 | 830 | 84,5 | 20 | 85,0 | 87,0 | 1 000 | 88,0 | 1 980 | 88,4 | 2 480 |
| 24.03.2015 14:15:28 | 3 510 | 84,0 | 1 310 | 84,1 | 810 | 84,5 | 87,0 | 1 000 | 88,0 | 1 980 | 88,4 | 2 480 |
| 24.03.2015 14:15:28 | 3 510 | 84,0 | 1 310 | 84,1 | 810 | 84,5 | 87,0 | 1 000 | 88,0 | 1 980 | 88,4 | 2 480 |
| 24.03.2015 14:03:09 | 3 510 | 84,0 | 1 310 | 84,1 | 810 | 84,5 | 88,0 | 980 | 88,4 | 1 480 | 89,0 | 1 540 |
| 24.03.2015 14:03:09 | 3 510 | 84,0 | 1 310 | 84,1 | 810 | 84,5 | 88,0 | 980 | 88,4 | 1 480 | 89,0 | 1 540 |
| 24.03.2015 14:03:09 | 3 510 | 84,0 | 1 310 | 84,1 | 810 | 84,5 | 88,0 | 980 | 88,4 | 1 480 | 89,0 | 1 540 |
| 24.03.2015 13:47:13 | 3 310 | 84,1 | 2 810 | 84,5 | 2 000 | 86,5 | 88,0 | 980 | 88,4 | 1 480 | 89,0 | 1 540 |
| 24.03.2015 13:47:13 | 3 310 | 84,1 | 2 810 | 84,5 | 2 000 | 86,5 | 88,0 | 980 | 88,4 | 1 480 | 89,0 | 1 540 |
| 24.03.2015 12:19:27 | 3 510 | 84,0 | 1 310 | 84,1 | 810 | 84,5 | 88,0 | 980 | 88,4 | 1 480 | 89,0 | 1 540 |
| 24.03.2015 12:19:27 | 3 510 | 84,0 | 1 310 | 84,1 | 810 | 84,5 | 88,0 | 980 | 88,4 | 1 480 | 89,0 | 1 540 |
| 24.03.2015 11:13:28 | 3 500 | 84,0 | 1 300 | 84,1 | 800 | 84,5 | 88,0 | 980 | 88,4 | 1 480 | 89,0 | 1 540 |
| 24.03.2015 10:57:34 | 3 500 | 84,0 | 1 300 | 84,1 | 800 | 84,5 | 88,0 | 980 | 88,4 | 1 480 | 89,0 | 1 540 |
| 24.03.2015 10:56:30 | 3 500 | 84,0 | 1 300 | 84,1 | 800 | 84,5 | 88,0 | 980 | 89,0 | 1 040 | 89,4 | 1 246 |
| 24.03.2015 10:56:30 | 3 500 | 84,0 | 1 300 | 84,1 | 800 | 84,5 | 88,0 | 980 | 89,0 | 1 040 | 89,4 | 1 246 |
| 24.03.2015 10:27:15 | 3 200 | 84,0 | 1 000 | 84,1 | 500 | 84,5 | 88,0 | 980 | 89,0 | 1 040 | 89,4 | 1 246 |
| 24.03.2015 10:16:12 | 1 200 | 84,0 | 1 000 | 84,1 | 500 | 84,5 | 88,0 | 980 | 89,0 | 1 040 | 89,4 | 1 246 |
| 24.03.2015 10:16:12 | 1 200 | 84,0 | 1 000 | 84,1 | 500 | 84,5 | 88,0 | 980 | 89,0 | 1 040 | 89,4 | 1 246 |
| 24.03.2015 10:12:27 | 770 | 82,0 | 700 | 84,0 | 500 | 84,1 | 88,0 | 980 | 89,0 | 1 040 | 89,4 | 1 246 |
| 24.03.2015 10:12:27 | 770 | 82,0 | 700 | 84,0 | 500 | 84,1 | 88,0 | 980 | 89,0 | 1 040 | 89,4 | 1 246 |
| 24.03.2015 10:11:55 | 1 270 | 81,5 | 270 | 82,0 | 200 | 84,0 | 88,0 | 980 | 89,0 | 1 040 | 89,4 | 1 246 |
| 24.03.2015 10:11:23 | 393 | 81,4 | 270 | 82,0 | 200 | 84,0 | 88,0 | 980 | 89,0 | 1 040 | 89,4 | 1 246 |
| 24.03.2015 10:11:23 | 393 | 81,4 | 270 | 82,0 | 200 | 84,0 | 88,0 | 980 | 89,0 | 1 040 | 89,4 | 1 246 |
| 24.03.2015 10:11:23 | 393 | 81,4 | 270 | 82,0 | 200 | 84,0 | 88,0 | 980 | 89,0 | 1 040 | 89,4 | 1 246 |
| 24.03.2015 10:11:06 | 393 | 81,4 | 270 | 82,0 | 200 | 84,0 | 85,0 | 255 | 88,0 | 1 235 | 89,0 | 1 295 |
| 24.03.2015 10:11:06 | 393 | 81,4 | 270 | 82,0 | 200 | 84,0 | 85,0 | 255 | 88,0 | 1 235 | 89,0 | 1 295 |
| 24.03.2015 10:11:06 | 393 | 81,4 | 270 | 82,0 | 200 | 84,0 | 85,0 | 255 | 88,0 | 1 235 | 89,0 | 1 295 |
| 24.03.2015 10:07:19 | 393 | 81,4 | 270 | 82,0 | 200 | 84,0 | 85,0 | 1 255 | 88,0 | 2 235 | 89,0 | 2 295 |
| 24.03.2015 10:07:19 | 393 | 81,4 | 270 | 82,0 | 200 | 84,0 | 85,0 | 1 255 | 88,0 | 2 235 | 89,0 | 2 295 |
| 24.03.2015 09:36:51 | 693 | 81,3 | 193 | 81,4 | 70 | 82,0 | 85,0 | 1 255 | 88,0 | 2 235 | 89,0 | 2 295 |
| 24.03.2015 09:36:51 | 693 | 81,3 | 193 | 81,4 | 70 | 82,0 | 85,0 | 1 255 | 88,0 | 2 235 | 89,0 | 2 295 |
| 24.03.2015 09:36:51 | 693 | 81,3 | 193 | 81,4 | 70 | 82,0 | 85,0 | 1 255 | 88,0 | 2 235 | 89,0 | 2 295 |
| 24.03.2015 09:03:46 | 693 | 81,3 | 193 | 81,4 | 70 | 82,0 | 85,0 | 1 373 | 88,0 | 2 353 | 89,0 | 2 413 |