RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2015 16:46:02 | 5 400 | 84,0 | 1 400 | 84,1 | 1 000 | 84,5 | 86,0 | 200 | 86,2 | 400 | 87,0 | 744 |
| 09.01.2015 16:46:02 | 5 400 | 84,0 | 1 400 | 84,1 | 1 000 | 84,5 | 86,0 | 200 | 86,2 | 400 | 87,0 | 744 |
| 09.01.2015 15:52:35 | 5 400 | 84,0 | 1 400 | 84,1 | 1 000 | 84,5 | 85,5 | 100 | 86,0 | 300 | 86,2 | 500 |
| 09.01.2015 15:51:26 | 5 370 | 83,8 | 5 000 | 84,0 | 1 000 | 84,5 | 85,5 | 100 | 86,0 | 300 | 86,2 | 500 |
| 09.01.2015 15:51:26 | 5 370 | 83,8 | 5 000 | 84,0 | 1 000 | 84,5 | 85,5 | 100 | 86,0 | 300 | 86,2 | 500 |
| 09.01.2015 15:51:26 | 5 370 | 83,8 | 5 000 | 84,0 | 1 000 | 84,5 | 85,5 | 100 | 86,0 | 300 | 86,2 | 500 |
| 09.01.2015 15:17:11 | 6 000 | 84,0 | 2 000 | 84,5 | 1 000 | 85,0 | 85,5 | 100 | 86,0 | 300 | 86,2 | 500 |
| 09.01.2015 15:17:11 | 6 000 | 84,0 | 2 000 | 84,5 | 1 000 | 85,0 | 85,5 | 100 | 86,0 | 300 | 86,2 | 500 |
| 09.01.2015 13:45:19 | 6 000 | 84,0 | 2 000 | 84,5 | 1 000 | 85,0 | 86,0 | 200 | 86,2 | 400 | 87,0 | 744 |
| 09.01.2015 12:26:38 | 6 000 | 84,0 | 2 000 | 84,5 | 1 000 | 85,0 | 86,0 | 200 | 86,2 | 400 | 87,0 | 744 |
| 09.01.2015 12:24:43 | 6 000 | 84,0 | 2 000 | 84,5 | 1 000 | 85,0 | 86,0 | 200 | 87,0 | 544 | 87,2 | 1 111 |
| 09.01.2015 12:24:43 | 6 000 | 84,0 | 2 000 | 84,5 | 1 000 | 85,0 | 86,0 | 200 | 87,0 | 544 | 87,2 | 1 111 |
| 09.01.2015 10:05:53 | 6 000 | 84,0 | 2 000 | 84,5 | 1 000 | 85,0 | 87,0 | 344 | 87,2 | 911 | 88,0 | 1 211 |
| 09.01.2015 10:05:53 | 6 000 | 84,0 | 2 000 | 84,5 | 1 000 | 85,0 | 87,0 | 344 | 87,2 | 911 | 88,0 | 1 211 |
| 09.01.2015 09:00:05 | 6 000 | 84,0 | 2 000 | 84,5 | 1 000 | 85,0 | 87,2 | 567 | 88,0 | 867 | 88,5 | 987 |
| 08.01.2015 17:05:14 | 2 500 | 85,7 | 1 500 | 85,8 | 1 000 | 86,0 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 16:24:56 | 2 500 | 85,7 | 1 500 | 85,8 | 1 000 | 86,0 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 16:24:56 | 2 500 | 85,7 | 1 500 | 85,8 | 1 000 | 86,0 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 16:22:38 | 3 500 | 85,5 | 1 500 | 85,7 | 500 | 85,8 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 16:22:38 | 3 500 | 85,5 | 1 500 | 85,7 | 500 | 85,8 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 15:54:24 | 4 000 | 85,2 | 3 000 | 85,5 | 1 000 | 85,7 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 14:28:15 | 3 400 | 85,5 | 1 400 | 85,6 | 1 000 | 85,7 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 14:28:15 | 3 400 | 85,5 | 1 400 | 85,6 | 1 000 | 85,7 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 13:31:13 | 3 400 | 85,2 | 2 400 | 85,5 | 400 | 85,6 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 13:20:26 | 3 400 | 85,2 | 2 400 | 85,5 | 400 | 85,6 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 13:20:26 | 3 400 | 85,2 | 2 400 | 85,5 | 400 | 85,6 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 13:19:47 | 4 490 | 85,0 | 3 000 | 85,2 | 2 000 | 85,5 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 12:35:11 | 3 400 | 85,2 | 2 400 | 85,3 | 2 000 | 85,5 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 12:35:11 | 3 400 | 85,2 | 2 400 | 85,3 | 2 000 | 85,5 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 12:34:41 | 2 890 | 85,0 | 1 400 | 85,2 | 400 | 85,3 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 11:39:55 | 3 400 | 85,1 | 1 400 | 85,2 | 400 | 85,3 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 11:39:55 | 3 400 | 85,1 | 1 400 | 85,2 | 400 | 85,3 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 11:00:36 | 4 490 | 85,0 | 3 000 | 85,1 | 1 000 | 85,2 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 11:00:36 | 4 490 | 85,0 | 3 000 | 85,1 | 1 000 | 85,2 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 10:58:57 | 3 890 | 84,8 | 3 490 | 85,0 | 2 000 | 85,1 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 10:58:57 | 3 890 | 84,8 | 3 490 | 85,0 | 2 000 | 85,1 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 10:42:21 | 2 890 | 84,5 | 1 890 | 84,8 | 1 490 | 85,0 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 10:42:21 | 2 890 | 84,5 | 1 890 | 84,8 | 1 490 | 85,0 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 10:06:11 | 2 890 | 84,5 | 1 890 | 84,8 | 1 490 | 85,0 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 10:06:11 | 2 890 | 84,5 | 1 890 | 84,8 | 1 490 | 85,0 | 87,0 | 709 | 87,2 | 1 276 | 88,0 | 2 076 |
| 08.01.2015 09:21:12 | 2 890 | 84,5 | 1 890 | 84,8 | 1 490 | 85,0 | 87,0 | 365 | 87,2 | 932 | 88,0 | 1 732 |
| 08.01.2015 09:21:12 | 2 890 | 84,5 | 1 890 | 84,8 | 1 490 | 85,0 | 87,0 | 365 | 87,2 | 932 | 88,0 | 1 732 |
| 08.01.2015 09:01:47 | 2 400 | 84,5 | 1 400 | 84,8 | 1 000 | 85,0 | 87,0 | 365 | 87,2 | 932 | 88,0 | 1 732 |
| 08.01.2015 09:01:47 | 2 400 | 84,5 | 1 400 | 84,8 | 1 000 | 85,0 | 87,0 | 365 | 87,2 | 932 | 88,0 | 1 732 |
| 08.01.2015 09:00:02 | 5 400 | 84,0 | 1 400 | 84,5 | 400 | 84,8 | 87,0 | 365 | 87,2 | 932 | 88,0 | 1 732 |
| 07.01.2015 18:11:33 | 2 400 | 84,7 | 1 400 | 84,8 | 1 000 | 85,0 | 87,0 | 344 | 87,2 | 911 | 88,0 | 1 211 |
| 07.01.2015 18:10:59 | 2 400 | 84,7 | 1 400 | 84,8 | 1 000 | 85,0 | 87,0 | 344 | 87,2 | 911 | 88,0 | 1 211 |
| 07.01.2015 17:34:02 | 2 400 | 84,7 | 1 400 | 84,8 | 1 000 | 85,0 | 87,0 | 344 | 87,2 | 911 | 88,0 | 1 211 |
| 07.01.2015 17:05:14 | 2 400 | 84,7 | 1 400 | 84,8 | 1 000 | 85,0 | 87,0 | 344 | 87,2 | 911 | 88,0 | 1 211 |
| 07.01.2015 16:32:07 | 2 400 | 84,7 | 1 400 | 84,8 | 1 000 | 85,0 | 87,0 | 344 | 87,2 | 911 | 88,0 | 1 211 |