RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2015 14:47:44 | 4 005 | 85,0 | 2 005 | 85,1 | 5 | 87,0 | 87,8 | 90 | 87,9 | 295 | 88,0 | 1 595 |
| 02.01.2015 11:52:01 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 87,8 | 90 | 87,9 | 295 | 88,0 | 1 595 |
| 02.01.2015 11:52:01 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 87,8 | 90 | 87,9 | 295 | 88,0 | 1 595 |
| 02.01.2015 11:51:26 | 1 957 | 85,1 | 957 | 87,0 | 952 | 87,2 | 87,8 | 90 | 87,9 | 295 | 88,0 | 1 595 |
| 02.01.2015 11:51:26 | 1 957 | 85,1 | 957 | 87,0 | 952 | 87,2 | 87,8 | 90 | 87,9 | 295 | 88,0 | 1 595 |
| 02.01.2015 11:51:26 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 87,8 | 90 | 87,9 | 295 | 88,0 | 1 595 |
| 02.01.2015 11:51:26 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 87,8 | 90 | 87,9 | 295 | 88,0 | 1 595 |
| 02.01.2015 11:51:26 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 87,8 | 90 | 87,9 | 295 | 88,0 | 1 595 |
| 02.01.2015 11:49:36 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 87,2 | 48 | 87,8 | 138 | 87,9 | 343 |
| 02.01.2015 11:49:36 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 87,2 | 48 | 87,8 | 138 | 87,9 | 343 |
| 02.01.2015 10:58:48 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 87,8 | 90 | 87,9 | 295 | 88,0 | 1 595 |
| 02.01.2015 10:58:48 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 87,8 | 90 | 87,9 | 295 | 88,0 | 1 595 |
| 02.01.2015 10:54:33 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 87,9 | 205 | 88,0 | 1 505 | 88,4 | 2 005 |
| 02.01.2015 10:54:33 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 87,9 | 205 | 88,0 | 1 505 | 88,4 | 2 005 |
| 02.01.2015 10:36:07 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 88,0 | 1 300 | 88,4 | 1 800 | 88,5 | 1 920 |
| 02.01.2015 10:36:07 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 88,0 | 1 300 | 88,4 | 1 800 | 88,5 | 1 920 |
| 02.01.2015 10:28:43 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 88,0 | 1 000 | 88,4 | 1 500 | 88,5 | 1 620 |
| 02.01.2015 10:28:43 | 3 005 | 85,0 | 1 005 | 85,1 | 5 | 87,0 | 88,0 | 1 000 | 88,4 | 1 500 | 88,5 | 1 620 |
| 02.01.2015 10:22:26 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 88,0 | 1 000 | 88,4 | 1 500 | 88,5 | 1 620 |
| 02.01.2015 10:02:29 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 88,0 | 1 000 | 88,5 | 1 120 | 88,9 | 3 520 |
| 02.01.2015 10:02:29 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 88,0 | 1 000 | 88,5 | 1 120 | 88,9 | 3 520 |
| 02.01.2015 09:21:16 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 88,5 | 120 | 88,9 | 2 520 | 89,5 | 3 708 |
| 02.01.2015 09:21:16 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 88,5 | 120 | 88,9 | 2 520 | 89,5 | 3 708 |
| 02.01.2015 09:12:45 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 88,5 | 120 | 88,9 | 2 520 | 89,5 | 3 708 |
| 02.01.2015 09:08:50 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 88,5 | 120 | 88,9 | 2 520 | 89,5 | 3 708 |
| 02.01.2015 09:08:50 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 88,5 | 120 | 88,9 | 2 520 | 89,5 | 3 708 |
| 02.01.2015 09:08:34 | 3 870 | 85,0 | 1 870 | 85,1 | 870 | 86,9 | 88,5 | 120 | 88,9 | 2 520 | 89,5 | 3 708 |
| 02.01.2015 09:08:34 | 3 870 | 85,0 | 1 870 | 85,1 | 870 | 86,9 | 88,5 | 120 | 88,9 | 2 520 | 89,5 | 3 708 |
| 02.01.2015 09:08:34 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 88,5 | 120 | 88,9 | 2 520 | 89,5 | 3 708 |
| 02.01.2015 09:08:34 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 88,5 | 120 | 88,9 | 2 520 | 89,5 | 3 708 |
| 02.01.2015 09:08:34 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 88,5 | 120 | 88,9 | 2 520 | 89,5 | 3 708 |
| 02.01.2015 09:08:34 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 86,9 | 1 000 | 88,5 | 1 120 | 88,9 | 3 520 |
| 02.01.2015 09:08:34 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 86,9 | 1 000 | 88,5 | 1 120 | 88,9 | 3 520 |
| 02.01.2015 09:08:34 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 86,9 | 1 000 | 88,5 | 1 120 | 88,9 | 3 520 |
| 02.01.2015 09:08:10 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 86,6 | 130 | 86,9 | 1 130 | 88,5 | 1 250 |
| 02.01.2015 09:08:10 | 3 370 | 83,8 | 3 000 | 85,0 | 1 000 | 85,1 | 86,6 | 130 | 86,9 | 1 130 | 88,5 | 1 250 |
| 02.01.2015 09:00:01 | 2 870 | 80,2 | 2 370 | 83,8 | 2 000 | 85,0 | 86,6 | 130 | 86,9 | 1 130 | 88,5 | 1 250 |
| 31.12.2014 12:47:00 | 3 520 | 85,0 | 1 520 | 85,4 | 520 | 85,7 | 87,0 | 497 | 87,4 | 1 497 | 87,5 | 2 392 |
| 31.12.2014 12:47:00 | 3 520 | 85,0 | 1 520 | 85,4 | 520 | 85,7 | 87,0 | 497 | 87,4 | 1 497 | 87,5 | 2 392 |
| 31.12.2014 12:47:00 | 3 520 | 85,0 | 1 520 | 85,4 | 520 | 85,7 | 87,0 | 497 | 87,4 | 1 497 | 87,5 | 2 392 |
| 31.12.2014 12:47:00 | 3 800 | 85,0 | 1 800 | 85,4 | 800 | 85,7 | 87,0 | 497 | 87,4 | 1 497 | 87,5 | 2 392 |
| 31.12.2014 12:47:00 | 3 800 | 85,0 | 1 800 | 85,4 | 800 | 85,7 | 87,0 | 497 | 87,4 | 1 497 | 87,5 | 2 392 |
| 31.12.2014 12:47:00 | 3 800 | 85,0 | 1 800 | 85,4 | 800 | 85,7 | 87,0 | 497 | 87,4 | 1 497 | 87,5 | 2 392 |
| 31.12.2014 11:43:29 | 3 250 | 85,4 | 2 250 | 85,7 | 1 450 | 86,0 | 87,0 | 497 | 87,4 | 1 497 | 87,5 | 2 392 |
| 31.12.2014 11:41:03 | 3 250 | 85,4 | 2 250 | 85,7 | 1 450 | 86,0 | 87,0 | 497 | 87,5 | 1 392 | 88,0 | 1 942 |
| 31.12.2014 11:41:03 | 3 250 | 85,4 | 2 250 | 85,7 | 1 450 | 86,0 | 87,0 | 497 | 87,5 | 1 392 | 88,0 | 1 942 |
| 31.12.2014 11:41:03 | 3 250 | 85,4 | 2 250 | 85,7 | 1 450 | 86,0 | 87,0 | 497 | 87,5 | 1 392 | 88,0 | 1 942 |
| 31.12.2014 09:27:45 | 3 250 | 85,4 | 2 250 | 85,7 | 1 450 | 86,0 | 87,0 | 597 | 87,5 | 1 492 | 88,0 | 2 042 |
| 31.12.2014 09:27:45 | 3 250 | 85,4 | 2 250 | 85,7 | 1 450 | 86,0 | 87,0 | 597 | 87,5 | 1 492 | 88,0 | 2 042 |
| 31.12.2014 09:22:58 | 3 250 | 85,4 | 2 250 | 85,7 | 1 450 | 86,0 | 87,5 | 895 | 88,0 | 1 445 | 88,5 | 1 565 |