RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2014 16:55:49 | 2 300 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 88,0 | 992 | 88,8 | 1 292 | 88,9 | 1 692 |
| 23.12.2014 16:55:49 | 2 300 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 88,0 | 992 | 88,8 | 1 292 | 88,9 | 1 692 |
| 23.12.2014 16:55:49 | 2 300 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 88,0 | 992 | 88,8 | 1 292 | 88,9 | 1 692 |
| 23.12.2014 16:40:20 | 2 300 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 88,0 | 997 | 88,8 | 1 297 | 88,9 | 1 697 |
| 23.12.2014 16:40:20 | 2 300 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 88,0 | 997 | 88,8 | 1 297 | 88,9 | 1 697 |
| 23.12.2014 15:34:14 | 2 300 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 88,0 | 400 | 88,8 | 700 | 88,9 | 1 100 |
| 23.12.2014 15:34:14 | 2 300 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 88,0 | 400 | 88,8 | 700 | 88,9 | 1 100 |
| 23.12.2014 15:34:14 | 2 300 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 88,0 | 400 | 88,8 | 700 | 88,9 | 1 100 |
| 23.12.2014 14:18:57 | 2 300 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 14:18:57 | 2 300 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 14:10:15 | 1 900 | 85,8 | 1 300 | 85,9 | 600 | 86,0 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 13:32:17 | 1 900 | 85,8 | 1 300 | 85,9 | 600 | 86,0 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 13:32:17 | 1 900 | 85,8 | 1 300 | 85,9 | 600 | 86,0 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 13:32:17 | 1 900 | 85,8 | 1 300 | 85,9 | 600 | 86,0 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 13:30:56 | 1 900 | 85,8 | 1 300 | 85,9 | 600 | 86,0 | 86,4 | 50 | 87,0 | 250 | 88,0 | 650 |
| 23.12.2014 13:30:56 | 1 900 | 85,8 | 1 300 | 85,9 | 600 | 86,0 | 86,4 | 50 | 87,0 | 250 | 88,0 | 650 |
| 23.12.2014 13:29:56 | 1 900 | 85,8 | 1 300 | 85,9 | 600 | 86,0 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 13:29:56 | 1 900 | 85,8 | 1 300 | 85,9 | 600 | 86,0 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 13:29:56 | 1 900 | 85,8 | 1 300 | 85,9 | 600 | 86,0 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 13:11:54 | 2 300 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 13:11:54 | 2 300 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 13:01:18 | 1 900 | 85,8 | 1 300 | 85,9 | 600 | 86,0 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 13:01:18 | 1 900 | 85,8 | 1 300 | 85,9 | 600 | 86,0 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 12:07:40 | 2 100 | 85,7 | 1 300 | 85,8 | 700 | 85,9 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 12:07:40 | 2 100 | 85,7 | 1 300 | 85,8 | 700 | 85,9 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 12:07:40 | 2 100 | 85,7 | 1 300 | 85,8 | 700 | 85,9 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 12:00:37 | 2 400 | 85,7 | 1 600 | 85,8 | 1 000 | 85,9 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 12:00:37 | 2 400 | 85,7 | 1 600 | 85,8 | 1 000 | 85,9 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 12:00:37 | 2 400 | 85,7 | 1 600 | 85,8 | 1 000 | 85,9 | 87,0 | 200 | 88,0 | 600 | 88,8 | 900 |
| 23.12.2014 09:37:53 | 2 400 | 85,7 | 1 600 | 85,8 | 1 000 | 85,9 | 87,0 | 1 000 | 88,0 | 1 400 | 88,8 | 1 700 |
| 23.12.2014 09:37:53 | 2 400 | 85,7 | 1 600 | 85,8 | 1 000 | 85,9 | 87,0 | 1 000 | 88,0 | 1 400 | 88,8 | 1 700 |
| 23.12.2014 09:22:24 | 2 400 | 85,5 | 1 400 | 85,7 | 600 | 85,8 | 87,0 | 1 000 | 88,0 | 1 400 | 88,8 | 1 700 |
| 23.12.2014 09:22:24 | 2 400 | 85,5 | 1 400 | 85,7 | 600 | 85,8 | 87,0 | 1 000 | 88,0 | 1 400 | 88,8 | 1 700 |
| 23.12.2014 09:01:50 | 2 800 | 85,4 | 1 800 | 85,5 | 800 | 85,7 | 87,0 | 1 000 | 88,0 | 1 400 | 88,8 | 1 700 |
| 23.12.2014 09:01:14 | 2 800 | 85,3 | 1 800 | 85,4 | 800 | 85,7 | 87,0 | 1 000 | 88,0 | 1 400 | 88,8 | 1 700 |
| 23.12.2014 09:01:14 | 2 800 | 85,3 | 1 800 | 85,4 | 800 | 85,7 | 87,0 | 1 000 | 88,0 | 1 400 | 88,8 | 1 700 |
| 23.12.2014 09:00:04 | 2 800 | 85,4 | 1 800 | 85,7 | 1 000 | 86,0 | 87,0 | 1 000 | 88,0 | 1 400 | 88,8 | 1 700 |
| 22.12.2014 17:05:14 | 3 100 | 85,9 | 2 100 | 86,0 | 1 500 | 86,1 | 87,0 | 1 000 | 88,0 | 1 100 | 88,1 | 1 300 |
| 22.12.2014 15:35:51 | 3 100 | 85,9 | 2 100 | 86,0 | 1 500 | 86,1 | 87,0 | 1 000 | 88,0 | 1 100 | 88,1 | 1 300 |
| 22.12.2014 15:35:51 | 3 100 | 85,9 | 2 100 | 86,0 | 1 500 | 86,1 | 87,0 | 1 000 | 88,0 | 1 100 | 88,1 | 1 300 |
| 22.12.2014 15:30:34 | 2 100 | 85,9 | 1 100 | 86,0 | 500 | 86,1 | 87,0 | 1 000 | 88,0 | 1 100 | 88,1 | 1 300 |
| 22.12.2014 15:30:34 | 2 100 | 85,9 | 1 100 | 86,0 | 500 | 86,1 | 87,0 | 1 000 | 88,0 | 1 100 | 88,1 | 1 300 |
| 22.12.2014 15:30:34 | 2 100 | 85,9 | 1 100 | 86,0 | 500 | 86,1 | 87,0 | 1 000 | 88,0 | 1 100 | 88,1 | 1 300 |
| 22.12.2014 15:09:41 | 2 600 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 87,0 | 1 000 | 88,0 | 1 100 | 88,1 | 1 300 |
| 22.12.2014 15:09:41 | 2 600 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 87,0 | 1 000 | 88,0 | 1 100 | 88,1 | 1 300 |
| 22.12.2014 14:40:46 | 2 600 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 88,0 | 100 | 88,1 | 300 | 88,2 | 800 |
| 22.12.2014 14:28:44 | 2 600 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 88,0 | 100 | 88,1 | 300 | 88,2 | 800 |
| 22.12.2014 14:28:44 | 2 600 | 85,9 | 1 600 | 86,0 | 1 000 | 86,1 | 88,0 | 100 | 88,1 | 300 | 88,2 | 800 |
| 22.12.2014 14:28:09 | 2 650 | 85,7 | 1 600 | 85,9 | 600 | 86,0 | 88,0 | 100 | 88,1 | 300 | 88,2 | 800 |
| 22.12.2014 14:28:09 | 2 650 | 85,7 | 1 600 | 85,9 | 600 | 86,0 | 88,0 | 100 | 88,1 | 300 | 88,2 | 800 |