RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2014 16:14:05 | 2 400 | 84,6 | 1 400 | 84,7 | 1 000 | 84,8 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 14:25:31 | 2 400 | 84,6 | 1 400 | 84,7 | 1 000 | 84,8 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 14:25:31 | 2 400 | 84,6 | 1 400 | 84,7 | 1 000 | 84,8 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 13:49:14 | 2 400 | 84,5 | 1 400 | 84,6 | 400 | 84,7 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 13:49:14 | 2 400 | 84,5 | 1 400 | 84,6 | 400 | 84,7 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 13:38:52 | 3 000 | 84,4 | 2 000 | 84,5 | 1 000 | 84,6 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 10:10:59 | 3 000 | 84,3 | 2 000 | 84,5 | 1 000 | 84,6 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 10:10:59 | 3 000 | 84,3 | 2 000 | 84,5 | 1 000 | 84,6 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 09:55:10 | 2 400 | 84,1 | 2 000 | 84,3 | 1 000 | 84,5 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 09:55:10 | 2 400 | 84,1 | 2 000 | 84,3 | 1 000 | 84,5 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 09:42:24 | 2 400 | 84,0 | 1 400 | 84,1 | 1 000 | 84,3 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 09:42:24 | 2 400 | 84,0 | 1 400 | 84,1 | 1 000 | 84,3 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 09:39:52 | 2 400 | 83,9 | 1 400 | 84,0 | 400 | 84,1 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 09:39:52 | 2 400 | 83,9 | 1 400 | 84,0 | 400 | 84,1 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 09:28:38 | 7 000 | 80,3 | 2 000 | 83,9 | 1 000 | 84,0 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 09:28:38 | 7 000 | 80,3 | 2 000 | 83,9 | 1 000 | 84,0 | 87,0 | 238 | 88,0 | 438 | 88,4 | 738 |
| 16.12.2014 09:24:49 | 7 000 | 80,3 | 2 000 | 83,9 | 1 000 | 84,0 | 87,0 | 50 | 88,0 | 250 | 88,4 | 550 |
| 16.12.2014 09:21:38 | 3 000 | 81,1 | 2 000 | 83,9 | 1 000 | 84,0 | 87,0 | 50 | 88,0 | 250 | 88,4 | 550 |
| 16.12.2014 09:04:28 | 7 000 | 80,3 | 2 000 | 83,9 | 1 000 | 84,0 | 87,0 | 50 | 88,0 | 250 | 88,4 | 550 |
| 16.12.2014 09:04:28 | 7 000 | 80,3 | 2 000 | 83,9 | 1 000 | 84,0 | 87,0 | 50 | 88,0 | 250 | 88,4 | 550 |
| 16.12.2014 09:02:27 | 6 500 | 80,2 | 6 000 | 80,3 | 1 000 | 83,9 | 87,0 | 50 | 88,0 | 250 | 88,4 | 550 |
| 16.12.2014 09:00:03 | 2 650 | 80,0 | 1 500 | 80,2 | 1 000 | 83,9 | 87,0 | 50 | 88,0 | 250 | 88,4 | 550 |
| 15.12.2014 17:05:14 | 3 203 | 86,1 | 2 000 | 86,2 | 1 000 | 86,3 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 14:32:54 | 3 203 | 86,1 | 2 000 | 86,2 | 1 000 | 86,3 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 14:32:54 | 3 203 | 86,1 | 2 000 | 86,2 | 1 000 | 86,3 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 14:21:18 | 3 203 | 86,0 | 2 203 | 86,1 | 1 000 | 86,2 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 14:21:18 | 3 203 | 86,0 | 2 203 | 86,1 | 1 000 | 86,2 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 14:08:08 | 3 203 | 85,9 | 2 203 | 86,0 | 1 203 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 14:00:41 | 3 203 | 85,9 | 2 203 | 86,0 | 1 203 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 13:44:18 | 3 203 | 85,9 | 2 203 | 86,0 | 1 203 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 13:44:18 | 3 203 | 85,9 | 2 203 | 86,0 | 1 203 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 12:54:48 | 2 403 | 86,0 | 1 403 | 86,1 | 200 | 86,2 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 12:54:48 | 2 403 | 86,0 | 1 403 | 86,1 | 200 | 86,2 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 12:20:49 | 3 203 | 85,9 | 2 203 | 86,0 | 1 203 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 12:20:49 | 3 203 | 85,9 | 2 203 | 86,0 | 1 203 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 12:20:49 | 3 203 | 85,9 | 2 203 | 86,0 | 1 203 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 12:10:58 | 3 280 | 85,9 | 2 280 | 86,0 | 1 280 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 12:10:18 | 3 280 | 85,8 | 2 280 | 86,0 | 1 280 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 12:10:18 | 3 280 | 85,8 | 2 280 | 86,0 | 1 280 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 11:48:00 | 2 280 | 85,8 | 1 280 | 86,0 | 280 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 11:44:18 | 2 280 | 85,7 | 1 280 | 86,0 | 280 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 11:44:18 | 2 280 | 85,7 | 1 280 | 86,0 | 280 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 11:44:18 | 2 280 | 85,7 | 1 280 | 86,0 | 280 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 11:44:18 | 3 000 | 85,7 | 2 000 | 86,0 | 1 000 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 11:44:18 | 3 000 | 85,7 | 2 000 | 86,0 | 1 000 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 11:44:17 | 3 000 | 85,7 | 2 000 | 86,0 | 1 000 | 86,1 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 11:40:25 | 2 280 | 86,0 | 1 280 | 86,1 | 280 | 86,3 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 11:40:25 | 2 280 | 86,0 | 1 280 | 86,1 | 280 | 86,3 | 87,9 | 400 | 88,0 | 700 | 88,4 | 1 000 |
| 15.12.2014 11:39:59 | 2 280 | 86,0 | 1 280 | 86,1 | 280 | 86,3 | 88,0 | 300 | 88,4 | 600 | 88,5 | 720 |
| 15.12.2014 11:38:02 | 2 280 | 86,0 | 1 280 | 86,1 | 280 | 86,3 | 88,0 | 300 | 88,4 | 600 | 88,5 | 720 |