RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2014 15:54:45 | 2 679 | 85,0 | 1 679 | 85,5 | 1 179 | 86,0 | 86,5 | 500 | 87,0 | 4 750 | 87,9 | 4 850 |
| 02.12.2014 15:21:09 | 2 679 | 85,0 | 1 679 | 85,5 | 1 179 | 86,0 | 86,5 | 500 | 87,0 | 3 750 | 87,9 | 3 850 |
| 02.12.2014 15:21:09 | 2 679 | 85,0 | 1 679 | 85,5 | 1 179 | 86,0 | 86,5 | 500 | 87,0 | 3 750 | 87,9 | 3 850 |
| 02.12.2014 14:57:57 | 2 679 | 85,0 | 1 679 | 85,5 | 1 179 | 86,0 | 87,0 | 3 250 | 87,9 | 3 350 | 88,9 | 3 980 |
| 02.12.2014 14:57:57 | 2 679 | 85,0 | 1 679 | 85,5 | 1 179 | 86,0 | 87,0 | 3 250 | 87,9 | 3 350 | 88,9 | 3 980 |
| 02.12.2014 12:43:53 | 2 679 | 85,0 | 1 679 | 85,5 | 1 179 | 86,0 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:43:53 | 2 679 | 85,0 | 1 679 | 85,5 | 1 179 | 86,0 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:36:06 | 1 679 | 85,0 | 679 | 85,5 | 179 | 86,0 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:26:10 | 2 179 | 82,0 | 1 179 | 85,0 | 179 | 86,0 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:26:10 | 2 179 | 82,0 | 1 179 | 85,0 | 179 | 86,0 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:26:10 | 2 179 | 82,0 | 1 179 | 85,0 | 179 | 86,0 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:26:10 | 2 500 | 82,0 | 1 500 | 85,0 | 500 | 86,0 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:26:10 | 2 500 | 82,0 | 1 500 | 85,0 | 500 | 86,0 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:26:10 | 2 500 | 82,0 | 1 500 | 85,0 | 500 | 86,0 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:26:10 | 1 549 | 85,0 | 549 | 86,0 | 49 | 86,1 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:26:10 | 1 549 | 85,0 | 549 | 86,0 | 49 | 86,1 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:26:10 | 1 549 | 85,0 | 549 | 86,0 | 49 | 86,1 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:08:52 | 569 | 86,0 | 69 | 86,1 | 20 | 86,5 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:08:52 | 569 | 86,0 | 69 | 86,1 | 20 | 86,5 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:07:53 | 569 | 86,0 | 69 | 86,1 | 20 | 86,5 | 87,0 | 2 260 | 87,9 | 2 360 | 88,9 | 2 990 |
| 02.12.2014 12:07:53 | 569 | 86,0 | 69 | 86,1 | 20 | 86,5 | 87,0 | 2 260 | 87,9 | 2 360 | 88,9 | 2 990 |
| 02.12.2014 12:07:09 | 569 | 86,0 | 69 | 86,1 | 20 | 86,5 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 12:07:09 | 569 | 86,0 | 69 | 86,1 | 20 | 86,5 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 10:54:19 | 79 | 86,1 | 30 | 86,5 | 10 | 86,7 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 10:54:19 | 79 | 86,1 | 30 | 86,5 | 10 | 86,7 | 87,0 | 2 250 | 87,9 | 2 350 | 88,9 | 2 980 |
| 02.12.2014 10:53:48 | 79 | 86,1 | 30 | 86,5 | 10 | 86,7 | 87,0 | 2 000 | 87,9 | 2 100 | 88,9 | 2 730 |
| 02.12.2014 10:53:48 | 79 | 86,1 | 30 | 86,5 | 10 | 86,7 | 87,0 | 2 000 | 87,9 | 2 100 | 88,9 | 2 730 |
| 02.12.2014 10:38:25 | 79 | 86,1 | 30 | 86,5 | 10 | 86,7 | 87,0 | 1 000 | 87,9 | 1 100 | 88,9 | 1 730 |
| 02.12.2014 10:38:25 | 79 | 86,1 | 30 | 86,5 | 10 | 86,7 | 87,0 | 1 000 | 87,9 | 1 100 | 88,9 | 1 730 |
| 02.12.2014 10:38:25 | 530 | 86,0 | 30 | 86,5 | 10 | 86,7 | 87,0 | 1 000 | 87,9 | 1 100 | 88,9 | 1 730 |
| 02.12.2014 09:24:00 | 79 | 85,1 | 30 | 86,5 | 10 | 86,7 | 87,0 | 1 000 | 87,9 | 1 100 | 88,9 | 1 730 |
| 02.12.2014 09:24:00 | 79 | 85,1 | 30 | 86,5 | 10 | 86,7 | 87,0 | 1 000 | 87,9 | 1 100 | 88,9 | 1 730 |
| 02.12.2014 09:00:46 | 79 | 85,1 | 30 | 86,5 | 10 | 86,7 | 87,9 | 100 | 88,9 | 730 | 89,0 | 3 730 |
| 02.12.2014 09:00:46 | 79 | 85,1 | 30 | 86,5 | 10 | 86,7 | 87,9 | 100 | 88,9 | 730 | 89,0 | 3 730 |
| 02.12.2014 09:00:46 | 79 | 86,3 | 30 | 86,5 | 10 | 86,7 | 87,9 | 100 | 88,9 | 730 | 89,0 | 3 730 |
| 02.12.2014 09:00:03 | 79 | 86,3 | 30 | 86,5 | 10 | 86,7 | 87,9 | 100 | 88,9 | 730 | 89,0 | 3 730 |
| 01.12.2014 17:20:19 | 1 059 | 86,0 | 1 049 | 86,2 | 49 | 86,3 | 87,0 | 1 000 | 87,5 | 2 000 | 87,9 | 3 100 |
| 01.12.2014 17:20:19 | 1 059 | 86,0 | 1 049 | 86,2 | 49 | 86,3 | 87,0 | 1 000 | 87,5 | 2 000 | 87,9 | 3 100 |
| 01.12.2014 17:05:14 | 1 549 | 86,2 | 549 | 86,7 | 49 | 86,8 | 87,0 | 1 390 | 87,3 | 1 640 | 87,5 | 2 640 |
| 01.12.2014 14:54:59 | 1 549 | 86,2 | 549 | 86,7 | 49 | 86,8 | 87,0 | 1 390 | 87,3 | 1 640 | 87,5 | 2 640 |
| 01.12.2014 14:54:59 | 1 549 | 86,2 | 549 | 86,7 | 49 | 86,8 | 87,0 | 1 390 | 87,3 | 1 640 | 87,5 | 2 640 |
| 01.12.2014 14:54:59 | 1 549 | 86,2 | 549 | 86,7 | 49 | 86,8 | 87,0 | 1 390 | 87,3 | 1 640 | 87,5 | 2 640 |
| 01.12.2014 12:40:15 | 1 698 | 86,2 | 698 | 86,7 | 198 | 86,8 | 87,0 | 1 390 | 87,3 | 1 640 | 87,5 | 2 640 |
| 01.12.2014 12:33:50 | 1 698 | 86,2 | 698 | 86,7 | 198 | 86,8 | 87,0 | 1 390 | 87,3 | 1 640 | 87,5 | 2 640 |
| 01.12.2014 12:26:15 | 1 698 | 86,2 | 698 | 86,7 | 198 | 86,8 | 87,0 | 1 390 | 87,3 | 1 640 | 87,5 | 2 640 |
| 01.12.2014 12:26:15 | 1 698 | 86,2 | 698 | 86,7 | 198 | 86,8 | 87,0 | 1 390 | 87,3 | 1 640 | 87,5 | 2 640 |
| 01.12.2014 11:48:47 | 1 698 | 86,2 | 698 | 86,7 | 198 | 86,8 | 87,0 | 1 000 | 87,3 | 1 250 | 87,5 | 2 250 |
| 01.12.2014 11:48:47 | 1 698 | 86,2 | 698 | 86,7 | 198 | 86,8 | 87,0 | 1 000 | 87,3 | 1 250 | 87,5 | 2 250 |
| 01.12.2014 11:48:47 | 1 698 | 86,2 | 698 | 86,7 | 198 | 86,8 | 87,0 | 1 000 | 87,4 | 1 250 | 87,5 | 2 250 |
| 01.12.2014 11:48:47 | 1 698 | 86,2 | 698 | 86,7 | 198 | 86,8 | 87,0 | 1 000 | 87,4 | 1 250 | 87,5 | 2 250 |