RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2014 15:27:46 | 1 984 | 85,4 | 1 057 | 85,9 | 57 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 15:27:46 | 1 984 | 85,4 | 1 057 | 85,9 | 57 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 15:27:46 | 1 984 | 85,4 | 1 057 | 85,9 | 57 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 15:04:51 | 2 984 | 85,4 | 2 057 | 85,9 | 1 057 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 15:04:08 | 2 984 | 85,4 | 2 057 | 85,9 | 1 057 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 15:04:08 | 2 984 | 85,4 | 2 057 | 85,9 | 1 057 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 15:04:08 | 2 984 | 85,4 | 2 057 | 85,9 | 1 057 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 14:41:47 | 3 057 | 85,9 | 2 057 | 86,0 | 1 000 | 86,3 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 14:41:47 | 3 057 | 85,9 | 2 057 | 86,0 | 1 000 | 86,3 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 14:17:43 | 2 984 | 85,4 | 2 057 | 85,9 | 1 057 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 12:19:48 | 2 984 | 85,4 | 2 057 | 85,9 | 1 057 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 12:19:48 | 2 984 | 85,4 | 2 057 | 85,9 | 1 057 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 12:19:48 | 2 984 | 85,4 | 2 057 | 85,9 | 1 057 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 11:45:03 | 3 484 | 85,4 | 2 557 | 85,9 | 1 557 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 11:45:03 | 3 484 | 85,4 | 2 557 | 85,9 | 1 557 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 11:40:20 | 2 484 | 85,4 | 1 557 | 85,9 | 557 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 11:40:20 | 2 484 | 85,4 | 1 557 | 85,9 | 557 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 11:40:20 | 2 484 | 85,4 | 1 557 | 85,9 | 557 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 11:08:18 | 2 927 | 85,4 | 2 000 | 85,9 | 1 000 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 11:08:18 | 2 927 | 85,4 | 2 000 | 85,9 | 1 000 | 86,0 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 10:29:23 | 2 427 | 85,2 | 1 927 | 85,4 | 1 000 | 85,9 | 86,9 | 560 | 87,0 | 3 825 | 87,2 | 4 825 |
| 29.10.2014 09:25:39 | 2 427 | 85,2 | 1 927 | 85,4 | 1 000 | 85,9 | 86,9 | 560 | 87,0 | 3 825 | 87,9 | 4 825 |
| 29.10.2014 09:23:14 | 2 427 | 85,2 | 1 927 | 85,4 | 1 000 | 85,9 | 86,9 | 560 | 87,0 | 2 825 | 87,9 | 3 825 |
| 29.10.2014 09:14:25 | 2 927 | 85,2 | 1 927 | 85,4 | 1 000 | 85,9 | 86,9 | 560 | 87,0 | 2 825 | 87,9 | 3 825 |
| 29.10.2014 09:14:25 | 2 927 | 85,2 | 1 927 | 85,4 | 1 000 | 85,9 | 86,9 | 560 | 87,0 | 2 825 | 87,9 | 3 825 |
| 29.10.2014 09:13:55 | 2 137 | 85,1 | 1 927 | 85,2 | 927 | 85,4 | 86,9 | 560 | 87,0 | 2 825 | 87,9 | 3 825 |
| 29.10.2014 09:13:55 | 2 137 | 85,1 | 1 927 | 85,2 | 927 | 85,4 | 86,9 | 560 | 87,0 | 2 825 | 87,9 | 3 825 |
| 29.10.2014 09:11:43 | 2 210 | 85,0 | 1 210 | 85,1 | 1 000 | 85,2 | 86,9 | 560 | 87,0 | 2 825 | 87,9 | 3 825 |
| 29.10.2014 09:11:01 | 2 210 | 85,0 | 1 210 | 85,1 | 1 000 | 85,2 | 86,9 | 560 | 87,0 | 2 825 | 87,9 | 3 825 |
| 29.10.2014 09:11:01 | 2 210 | 85,0 | 1 210 | 85,1 | 1 000 | 85,2 | 86,9 | 560 | 87,0 | 2 825 | 87,9 | 3 825 |
| 29.10.2014 09:10:45 | 1 710 | 85,0 | 710 | 85,1 | 500 | 85,2 | 86,9 | 560 | 87,0 | 2 825 | 87,9 | 3 825 |
| 29.10.2014 09:10:45 | 1 710 | 85,0 | 710 | 85,1 | 500 | 85,2 | 86,9 | 560 | 87,0 | 2 825 | 87,9 | 3 825 |
| 29.10.2014 09:10:25 | 2 210 | 81,0 | 1 210 | 85,0 | 210 | 85,1 | 86,9 | 560 | 87,0 | 2 825 | 87,9 | 3 825 |
| 29.10.2014 09:10:25 | 2 210 | 81,0 | 1 210 | 85,0 | 210 | 85,1 | 86,9 | 560 | 87,0 | 2 825 | 87,9 | 3 825 |
| 29.10.2014 09:09:45 | 2 210 | 81,0 | 1 210 | 85,0 | 210 | 85,1 | 86,9 | 260 | 87,0 | 2 525 | 87,9 | 3 525 |
| 29.10.2014 09:09:45 | 2 210 | 81,0 | 1 210 | 85,0 | 210 | 85,1 | 86,9 | 260 | 87,0 | 2 525 | 87,9 | 3 525 |
| 29.10.2014 09:09:45 | 2 210 | 81,0 | 1 210 | 85,0 | 210 | 85,1 | 86,9 | 260 | 87,0 | 2 525 | 87,9 | 3 525 |
| 29.10.2014 09:09:45 | 2 210 | 81,0 | 1 210 | 85,0 | 210 | 85,1 | 86,8 | 1 000 | 86,9 | 1 260 | 87,0 | 3 525 |
| 29.10.2014 09:04:25 | 2 210 | 81,0 | 1 210 | 85,0 | 210 | 85,1 | 86,8 | 1 000 | 86,9 | 1 260 | 87,0 | 3 525 |
| 29.10.2014 09:04:25 | 2 210 | 81,0 | 1 210 | 85,0 | 210 | 85,1 | 86,8 | 1 000 | 86,9 | 1 260 | 87,0 | 3 525 |
| 29.10.2014 09:04:07 | 2 210 | 81,0 | 1 210 | 85,0 | 210 | 85,1 | 86,9 | 260 | 87,0 | 2 525 | 87,9 | 3 825 |
| 29.10.2014 09:04:07 | 2 210 | 81,0 | 1 210 | 85,0 | 210 | 85,1 | 86,9 | 260 | 87,0 | 2 525 | 87,9 | 3 825 |
| 29.10.2014 09:00:02 | 2 210 | 81,0 | 1 210 | 85,0 | 210 | 85,1 | 87,0 | 2 265 | 87,9 | 3 565 | 88,0 | 4 581 |
| 27.10.2014 17:20:25 | 2 100 | 85,5 | 2 000 | 85,9 | 1 000 | 86,2 | 87,8 | 1 000 | 87,9 | 2 000 | 88,0 | 3 016 |
| 27.10.2014 17:20:25 | 2 100 | 85,5 | 2 000 | 85,9 | 1 000 | 86,2 | 87,8 | 1 000 | 87,9 | 2 000 | 88,0 | 3 016 |
| 27.10.2014 17:05:14 | 2 500 | 85,8 | 2 000 | 85,9 | 1 000 | 86,2 | 86,5 | 1 300 | 86,9 | 1 560 | 87,0 | 2 825 |
| 27.10.2014 16:50:17 | 2 500 | 85,8 | 2 000 | 85,9 | 1 000 | 86,2 | 86,5 | 1 300 | 86,9 | 1 560 | 87,0 | 2 825 |
| 27.10.2014 16:50:17 | 2 500 | 85,8 | 2 000 | 85,9 | 1 000 | 86,2 | 86,5 | 1 300 | 86,9 | 1 560 | 87,0 | 2 825 |
| 27.10.2014 15:53:32 | 1 600 | 85,5 | 1 500 | 85,8 | 1 000 | 85,9 | 86,5 | 1 300 | 86,9 | 1 560 | 87,0 | 2 825 |
| 27.10.2014 15:53:32 | 1 600 | 85,5 | 1 500 | 85,8 | 1 000 | 85,9 | 86,5 | 1 300 | 86,9 | 1 560 | 87,0 | 2 825 |