RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2014 16:37:30 | 3 000 | 77,0 | 2 000 | 78,1 | 1 000 | 78,2 | 81,0 | 450 | 82,0 | 920 | 83,0 | 1 120 |
| 02.10.2014 16:37:30 | 3 000 | 77,0 | 2 000 | 78,1 | 1 000 | 78,2 | 81,0 | 450 | 82,0 | 920 | 83,0 | 1 120 |
| 02.10.2014 12:57:02 | 3 000 | 76,1 | 2 000 | 77,0 | 1 000 | 78,1 | 81,0 | 450 | 82,0 | 920 | 83,0 | 1 120 |
| 02.10.2014 12:13:39 | 3 000 | 77,0 | 2 000 | 78,0 | 1 000 | 78,1 | 81,0 | 450 | 82,0 | 920 | 83,0 | 1 120 |
| 02.10.2014 12:05:51 | 3 000 | 77,0 | 2 000 | 78,0 | 1 000 | 78,1 | 81,0 | 450 | 82,0 | 920 | 83,9 | 1 020 |
| 02.10.2014 12:05:51 | 3 000 | 77,0 | 2 000 | 78,0 | 1 000 | 78,1 | 81,0 | 450 | 82,0 | 920 | 83,9 | 1 020 |
| 02.10.2014 12:05:51 | 3 000 | 77,0 | 2 000 | 78,0 | 1 000 | 78,1 | 81,0 | 450 | 82,0 | 920 | 83,9 | 1 020 |
| 02.10.2014 12:05:51 | 3 000 | 77,0 | 2 000 | 78,0 | 1 000 | 78,1 | 81,0 | 1 100 | 82,0 | 1 570 | 83,9 | 1 670 |
| 02.10.2014 12:05:51 | 3 000 | 77,0 | 2 000 | 78,0 | 1 000 | 78,1 | 81,0 | 1 100 | 82,0 | 1 570 | 83,9 | 1 670 |
| 02.10.2014 12:05:51 | 3 000 | 77,0 | 2 000 | 78,0 | 1 000 | 78,1 | 81,0 | 1 100 | 82,0 | 1 570 | 83,9 | 1 670 |
| 02.10.2014 12:05:51 | 3 000 | 77,0 | 2 000 | 78,0 | 1 000 | 78,1 | 80,9 | 850 | 81,0 | 1 950 | 82,0 | 2 420 |
| 02.10.2014 12:05:51 | 3 000 | 77,0 | 2 000 | 78,0 | 1 000 | 78,1 | 80,9 | 850 | 81,0 | 1 950 | 82,0 | 2 420 |
| 02.10.2014 12:05:51 | 3 000 | 77,0 | 2 000 | 78,0 | 1 000 | 78,1 | 80,9 | 850 | 81,0 | 1 950 | 82,0 | 2 420 |
| 02.10.2014 11:54:45 | 3 000 | 77,0 | 2 000 | 78,0 | 1 000 | 78,1 | 80,5 | 500 | 80,9 | 1 350 | 81,0 | 2 450 |
| 02.10.2014 11:53:54 | 3 000 | 77,0 | 2 000 | 78,0 | 1 000 | 78,1 | 80,5 | 500 | 80,9 | 1 350 | 81,0 | 2 450 |
| 02.10.2014 11:53:43 | 3 000 | 77,6 | 2 000 | 78,0 | 1 000 | 78,1 | 80,5 | 500 | 80,9 | 1 350 | 81,0 | 2 450 |
| 02.10.2014 11:53:43 | 3 000 | 77,6 | 2 000 | 78,0 | 1 000 | 78,1 | 80,5 | 500 | 80,9 | 1 350 | 81,0 | 2 450 |
| 02.10.2014 11:41:49 | 3 000 | 77,0 | 2 000 | 77,6 | 1 000 | 78,0 | 80,5 | 500 | 80,9 | 1 350 | 81,0 | 2 450 |
| 02.10.2014 11:41:49 | 3 000 | 77,0 | 2 000 | 77,6 | 1 000 | 78,0 | 80,5 | 500 | 80,9 | 1 350 | 81,0 | 2 450 |
| 02.10.2014 11:40:42 | 3 000 | 76,1 | 2 000 | 77,0 | 1 000 | 77,6 | 80,5 | 500 | 80,9 | 1 350 | 81,0 | 2 450 |
| 02.10.2014 11:22:08 | 3 000 | 77,0 | 2 000 | 77,5 | 1 000 | 77,6 | 80,5 | 500 | 80,9 | 1 350 | 81,0 | 2 450 |
| 02.10.2014 11:22:08 | 3 000 | 77,0 | 2 000 | 77,5 | 1 000 | 77,6 | 80,5 | 500 | 80,9 | 1 350 | 81,0 | 2 450 |
| 02.10.2014 10:38:17 | 3 000 | 76,1 | 2 000 | 77,0 | 1 000 | 77,5 | 80,5 | 500 | 80,9 | 1 350 | 81,0 | 2 450 |
| 02.10.2014 10:38:17 | 3 000 | 76,1 | 2 000 | 77,0 | 1 000 | 77,5 | 80,5 | 500 | 80,9 | 1 350 | 81,0 | 2 450 |
| 02.10.2014 10:16:33 | 3 000 | 76,0 | 2 000 | 76,1 | 1 000 | 77,0 | 80,5 | 500 | 80,9 | 1 350 | 81,0 | 2 450 |
| 02.10.2014 10:15:31 | 3 000 | 76,0 | 2 000 | 76,1 | 1 000 | 77,0 | 80,5 | 500 | 80,9 | 1 350 | 81,0 | 2 350 |
| 02.10.2014 10:15:31 | 3 000 | 76,0 | 2 000 | 76,1 | 1 000 | 77,0 | 80,5 | 500 | 80,9 | 1 350 | 81,0 | 2 350 |
| 02.10.2014 10:15:03 | 3 000 | 76,0 | 2 000 | 76,1 | 1 000 | 77,0 | 80,9 | 850 | 81,0 | 1 850 | 82,0 | 2 320 |
| 02.10.2014 10:15:03 | 3 000 | 76,0 | 2 000 | 76,1 | 1 000 | 77,0 | 80,9 | 850 | 81,0 | 1 850 | 82,0 | 2 320 |
| 02.10.2014 10:14:03 | 2 539 | 75,5 | 2 000 | 76,0 | 1 000 | 76,1 | 80,9 | 850 | 81,0 | 1 850 | 82,0 | 2 320 |
| 02.10.2014 10:14:03 | 2 539 | 75,5 | 2 000 | 76,0 | 1 000 | 76,1 | 80,9 | 850 | 81,0 | 1 850 | 82,0 | 2 320 |
| 02.10.2014 10:00:32 | 1 609 | 70,0 | 1 539 | 75,5 | 1 000 | 76,0 | 80,9 | 850 | 81,0 | 1 850 | 82,0 | 2 320 |
| 02.10.2014 10:00:32 | 1 609 | 70,0 | 1 539 | 75,5 | 1 000 | 76,0 | 80,9 | 850 | 81,0 | 1 850 | 82,0 | 2 320 |
| 02.10.2014 09:57:45 | 1 609 | 70,0 | 1 539 | 75,5 | 1 000 | 76,0 | 81,0 | 1 000 | 82,0 | 1 470 | 83,9 | 1 570 |
| 02.10.2014 09:57:11 | 1 609 | 70,0 | 1 539 | 75,5 | 1 000 | 76,0 | 81,0 | 1 000 | 82,0 | 1 470 | 83,9 | 1 570 |
| 02.10.2014 09:50:44 | 1 609 | 70,0 | 1 539 | 75,5 | 1 000 | 76,0 | 81,0 | 1 000 | 82,0 | 1 470 | 83,9 | 1 570 |
| 02.10.2014 09:50:44 | 1 609 | 70,0 | 1 539 | 75,5 | 1 000 | 76,0 | 81,0 | 1 000 | 82,0 | 1 470 | 83,9 | 1 570 |
| 02.10.2014 09:50:44 | 1 609 | 70,0 | 1 539 | 75,5 | 1 000 | 76,0 | 81,0 | 1 000 | 82,0 | 1 470 | 83,9 | 1 570 |
| 02.10.2014 09:44:46 | 2 539 | 75,5 | 2 000 | 76,0 | 1 000 | 79,0 | 81,0 | 1 000 | 82,0 | 1 470 | 83,9 | 1 570 |
| 02.10.2014 09:43:37 | 2 539 | 75,5 | 2 000 | 76,0 | 1 000 | 79,0 | 81,0 | 1 000 | 82,0 | 1 470 | 83,9 | 1 570 |
| 02.10.2014 09:43:37 | 2 539 | 75,5 | 2 000 | 76,0 | 1 000 | 79,0 | 81,0 | 1 000 | 82,0 | 1 470 | 83,9 | 1 570 |
| 02.10.2014 09:41:09 | 1 609 | 70,0 | 1 539 | 75,5 | 1 000 | 76,0 | 81,0 | 1 000 | 82,0 | 1 470 | 83,9 | 1 570 |
| 02.10.2014 09:40:21 | 1 609 | 70,0 | 1 539 | 75,5 | 1 000 | 76,0 | 81,0 | 1 000 | 82,0 | 1 470 | 83,9 | 1 570 |
| 02.10.2014 09:40:21 | 1 609 | 70,0 | 1 539 | 75,5 | 1 000 | 76,0 | 81,0 | 1 000 | 82,0 | 1 470 | 83,9 | 1 570 |
| 02.10.2014 09:39:23 | 1 609 | 70,0 | 1 539 | 75,5 | 1 000 | 76,0 | 82,0 | 470 | 83,9 | 570 | 84,0 | 605 |
| 02.10.2014 09:36:43 | 1 609 | 70,0 | 1 539 | 75,5 | 1 000 | 76,0 | 82,0 | 470 | 83,9 | 570 | 84,0 | 605 |
| 02.10.2014 09:36:43 | 1 609 | 70,0 | 1 539 | 75,5 | 1 000 | 76,0 | 82,0 | 470 | 83,9 | 570 | 84,0 | 605 |
| 02.10.2014 09:36:43 | 1 609 | 70,0 | 1 539 | 75,5 | 1 000 | 76,0 | 82,0 | 470 | 83,9 | 570 | 84,0 | 605 |
| 02.10.2014 09:34:29 | 2 539 | 75,5 | 2 000 | 76,0 | 1 000 | 80,0 | 82,0 | 470 | 83,9 | 570 | 84,0 | 605 |
| 02.10.2014 09:33:32 | 2 539 | 75,5 | 2 000 | 76,0 | 1 000 | 80,0 | 82,0 | 470 | 83,9 | 570 | 84,0 | 605 |